(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 13138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 219.10 | 218.95 | 220.20 | 216.50 | 0.218 times |
| 06 Thu Nov 2025 | 220.90 | 226.60 | 226.85 | 220.50 | 0.238 times |
| 04 Tue Nov 2025 | 226.40 | 226.40 | 228.50 | 223.85 | 0.458 times |
| 03 Mon Nov 2025 | 230.15 | 222.65 | 232.00 | 220.85 | 0.978 times |
| 31 Fri Oct 2025 | 222.60 | 225.85 | 227.95 | 222.00 | 0.305 times |
| 30 Thu Oct 2025 | 226.85 | 235.90 | 235.90 | 226.65 | 0.793 times |
| 29 Wed Oct 2025 | 232.80 | 232.00 | 235.95 | 225.35 | 1.882 times |
| 28 Tue Oct 2025 | 229.45 | 222.10 | 234.65 | 220.95 | 2.414 times |
| 27 Mon Oct 2025 | 221.70 | 218.75 | 222.10 | 217.95 | 0.36 times |
| 23 Thu Oct 2025 | 223.85 | 225.05 | 231.25 | 220.00 | 2.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215.9 or till 209.3. Use a stoploss of 221.44 and if the stock hits stoploss, then it can shoot up till 226.95
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 206.75 |
| Upside Target | 227.00 |
| Upside Target | 230.50 |
| Upside Target | 231.25 |
| Upside Target | 232.00 |
| Upside Target | 235.80 |
| Upside Target | 235.95 |
| Upside Target | 253.35 |
| Upside Target | 279.60 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 213.07 |
| Downside Intraday Target | 207.03 |
| Upside Intraday Target | 228.57 |
| Upside Intraday Target | 238.03 |
| Upside Intraday Target | 222.53 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 219.10 | 222.65 | 232.00 | 216.50 | 0.329 times |
| 31 Fri Oct 2025 | 222.60 | 218.75 | 235.95 | 217.95 | 1.756 times |
| 23 Thu Oct 2025 | 223.85 | 214.05 | 231.25 | 214.05 | 1.794 times |
| 17 Fri Oct 2025 | 215.10 | 217.90 | 218.15 | 210.55 | 0.537 times |
| 10 Fri Oct 2025 | 217.95 | 230.50 | 230.50 | 214.00 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 219.10 | 222.65 | 232.00 | 216.50 | 0.116 times |
| 31 Fri Oct 2025 | 222.60 | 222.90 | 235.95 | 210.55 | 0.549 times |
| 30 Tue Sep 2025 | 225.35 | 216.55 | 253.35 | 215.85 | 1.118 times |
| 29 Fri Aug 2025 | 216.10 | 235.80 | 235.80 | 206.75 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.63 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.63 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow