(ShahAlloys) Shah Alloys complete technical analysis [charts+indicators] | Buy/Sell Shah Alloys | (ShahAlloys) share price targets
Complete technical analysis of Shah Alloys (ShahAlloys) by charts plus indicators, forecast predictions and share price targets for Shah Alloys (ShahAlloys)
10 day averaged volume of Shah Alloys is 994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 67.20 | 67.01 | 69.18 | 66.94 | 0.983 times |
| 18 Thu Dec 2025 | 68.50 | 67.49 | 69.26 | 66.95 | 0.41 times |
| 17 Wed Dec 2025 | 69.13 | 65.88 | 69.13 | 65.88 | 0.021 times |
| 16 Tue Dec 2025 | 67.87 | 71.21 | 71.21 | 66.55 | 0.243 times |
| 15 Mon Dec 2025 | 70.01 | 69.10 | 71.00 | 69.10 | 0.835 times |
| 12 Fri Dec 2025 | 69.00 | 66.82 | 69.00 | 66.82 | 0.641 times |
| 11 Thu Dec 2025 | 68.00 | 66.61 | 68.00 | 65.83 | 0.513 times |
| 10 Wed Dec 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 0.001 times |
| 09 Tue Dec 2025 | 66.52 | 65.01 | 68.98 | 64.50 | 0.612 times |
| 08 Mon Dec 2025 | 66.33 | 69.50 | 69.99 | 66.33 | 1.663 times |
Share price targets for Shah Alloys (ShahAlloys)
| Target Type | Value |
| Downside Target | 54.70 |
| Downside Target | 56.53 |
| Downside Target | 61.44 |
| Downside Target | 64.50 |
| Downside Target | 65.88 |
| Upside Target | 68.73 |
| Upside Target | 74.26 |
| Upside Target | 76.60 |
| Upside Target | 79.78 |
| Upside Target | 81.61 |
| Upside Target | 81.69 |
| Upside Target | 82.22 |
Intraday share price targets for Shah Alloys (ShahAlloys)
| Target Type | Value |
| Downside Intraday Target | 64.98 |
| Downside Intraday Target | 62.77 |
| Upside Intraday Target | 70.31 |
| Upside Intraday Target | 73.43 |
| Upside Intraday Target | 68.1 |
Weekly technical analysis of Shah Alloys (ShahAlloys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 67.20 | 69.10 | 71.21 | 65.88 | 0.727 times |
| 12 Fri Dec 2025 | 69.00 | 69.50 | 69.99 | 64.50 | 0.377 times |
| 05 Fri Dec 2025 | 69.82 | 72.49 | 74.26 | 68.73 | 2.76 times |
| 28 Fri Nov 2025 | 70.73 | 80.00 | 81.69 | 70.52 | 0.531 times |
| 21 Fri Nov 2025 | 80.94 | 74.49 | 81.61 | 72.00 | 0.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shah Alloys (ShahAlloys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 67.20 | 72.49 | 74.26 | 64.50 | 0.216 times |
| 28 Fri Nov 2025 | 70.73 | 74.84 | 82.22 | 70.52 | 1.334 times |
| 31 Fri Oct 2025 | 75.21 | 68.40 | 76.60 | 66.43 | 0.074 times |
| 30 Tue Sep 2025 | 67.32 | 56.63 | 79.78 | 56.53 | 6.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shah Alloys (ShahAlloys)
Price action analysis of Shah Alloys ( (ShahAlloys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Alloys ( (ShahAlloys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shah Alloys ( (ShahAlloys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Alloys ( (ShahAlloys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Alloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shah Alloys in short term and the sell signal is strong.
Shah Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shah Alloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shah Alloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and Shah Alloys (ShahAlloys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shah Alloys (ShahAlloys) stock. Volume based technical analysis of Shah Alloys (ShahAlloys) stock is negative.
Shah Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Alloys ( (ShahAlloys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Alloys ( (ShahAlloys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shah Alloys ( (ShahAlloys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Alloys ( (ShahAlloys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Alloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shah Alloys in short term and the sell signal is strong.
Shah Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shah Alloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shah Alloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and Shah Alloys (ShahAlloys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shah Alloys (ShahAlloys) stock. Volume based technical analysis of Shah Alloys (ShahAlloys) stock is negative.
Shah Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Alloys charts
Click here for further forecast and predictions for tomorrow