(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets
Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)
10 day averaged volume of Simplex Cast is 21040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 504.25 | 499.05 | 518.00 | 499.05 | 0.547 times |
| 23 Tue Dec 2025 | 510.70 | 495.05 | 513.00 | 495.05 | 0.544 times |
| 22 Mon Dec 2025 | 493.90 | 520.00 | 526.00 | 490.00 | 0.901 times |
| 19 Fri Dec 2025 | 524.50 | 535.20 | 540.15 | 512.30 | 0.836 times |
| 18 Thu Dec 2025 | 539.90 | 549.00 | 549.00 | 535.00 | 0.167 times |
| 17 Wed Dec 2025 | 546.90 | 550.00 | 550.00 | 537.35 | 1.326 times |
| 16 Tue Dec 2025 | 542.30 | 524.95 | 545.00 | 515.40 | 3.951 times |
| 15 Mon Dec 2025 | 529.40 | 538.30 | 540.00 | 516.00 | 0.768 times |
| 12 Fri Dec 2025 | 537.40 | 544.00 | 555.00 | 529.00 | 0.806 times |
| 11 Thu Dec 2025 | 543.25 | 530.65 | 559.00 | 522.70 | 0.359 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 496.1, for a target of 520.4 or 540.67
Share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Target | 356.60 |
| Downside Target | 378.00 |
| Downside Target | 396.30 |
| Downside Target | 430.00 |
| Downside Target | 470.00 |
| Downside Target | 490.00 |
| Upside Target | 506.00 |
| Upside Target | 547.70 |
| Upside Target | 550.00 |
| Upside Target | 570.00 |
| Upside Target | 590.00 |
| Upside Target | 598.00 |
| Upside Target | 623.50 |
Intraday share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Intraday Target | 487.5 |
| Downside Intraday Target | 470.75 |
| Upside Intraday Target | 523.5 |
| Upside Intraday Target | 542.75 |
| Upside Intraday Target | 506.75 |
Weekly technical analysis of Simplex Cast (SimplexCast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 504.25 | 520.00 | 526.00 | 490.00 | 0.283 times |
| 19 Fri Dec 2025 | 524.50 | 538.30 | 550.00 | 512.30 | 2.107 times |
| 12 Fri Dec 2025 | 537.40 | 532.90 | 570.00 | 522.70 | 0.552 times |
| 05 Fri Dec 2025 | 548.65 | 537.00 | 623.50 | 521.10 | 1.37 times |
| 28 Fri Nov 2025 | 537.00 | 590.00 | 590.00 | 506.00 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplex Cast (SimplexCast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 504.25 | 537.00 | 623.50 | 490.00 | 0.794 times |
| 28 Fri Nov 2025 | 537.00 | 500.05 | 598.00 | 470.00 | 1.172 times |
| 31 Fri Oct 2025 | 509.25 | 378.00 | 547.70 | 378.00 | 1.558 times |
| 30 Tue Sep 2025 | 378.40 | 365.20 | 430.00 | 360.00 | 2.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplex Cast (SimplexCast)
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.
Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simplex Cast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.08 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.
Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simplex Cast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.08 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Cast charts
Click here for further forecast and predictions for tomorrow