(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
10 day averaged volume of Sh Steel is 3731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 30.19 | 33.99 | 33.99 | 30.07 | 0.387 times |
| 18 Fri Jul 2025 | 31.52 | 32.93 | 32.93 | 30.02 | 0.657 times |
| 17 Thu Jul 2025 | 30.33 | 31.97 | 31.97 | 29.94 | 1.291 times |
| 16 Wed Jul 2025 | 30.47 | 33.99 | 33.99 | 30.00 | 1.396 times |
| 15 Tue Jul 2025 | 31.65 | 33.99 | 33.99 | 31.10 | 0.93 times |
| 14 Mon Jul 2025 | 32.40 | 33.49 | 33.49 | 31.12 | 0.522 times |
| 11 Fri Jul 2025 | 31.78 | 33.81 | 33.81 | 30.67 | 2.013 times |
| 10 Thu Jul 2025 | 33.88 | 33.86 | 34.20 | 31.50 | 2.161 times |
| 09 Wed Jul 2025 | 31.21 | 34.87 | 34.87 | 31.10 | 0.696 times |
| 08 Tue Jul 2025 | 31.82 | 33.81 | 33.81 | 31.50 | 0.203 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.8, for a target of 30.9 or 31.76
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 27.30 |
| Downside Target | 28.02 |
| Downside Target | 29.94 |
| Upside Target | 32.84 |
| Upside Target | 33.99 |
| Upside Target | 34.59 |
| Upside Target | 34.87 |
| Upside Target | 34.99 |
| Upside Target | 35.49 |
| Upside Target | 38.40 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 28.84 |
| Downside Intraday Target | 27.5 |
| Upside Intraday Target | 32.76 |
| Upside Intraday Target | 35.34 |
| Upside Intraday Target | 31.42 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 30.19 | 33.99 | 33.99 | 30.07 | 0.081 times |
| 18 Fri Jul 2025 | 31.52 | 33.49 | 33.99 | 29.94 | 0.922 times |
| 11 Fri Jul 2025 | 31.78 | 30.50 | 34.87 | 30.50 | 1.256 times |
| 04 Fri Jul 2025 | 32.29 | 31.00 | 34.99 | 30.10 | 4.431 times |
| 27 Fri Jun 2025 | 31.50 | 30.98 | 34.59 | 28.16 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 30.19 | 33.09 | 34.99 | 29.94 | 3.639 times |
| 30 Mon Jun 2025 | 30.72 | 29.00 | 34.59 | 28.16 | 0.881 times |
| 29 Thu May 2025 | 32.78 | 30.11 | 35.49 | 28.02 | 1.364 times |
| 30 Wed Apr 2025 | 30.11 | 30.00 | 32.84 | 28.03 | 0.089 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow