(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
10 day averaged volume of Sh Steel is 1594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 24.65 | 26.97 | 26.97 | 24.27 | 0.588 times |
| 04 Thu Dec 2025 | 25.05 | 27.79 | 27.79 | 24.21 | 1.206 times |
| 03 Wed Dec 2025 | 26.43 | 27.44 | 27.44 | 25.00 | 0.137 times |
| 02 Tue Dec 2025 | 26.24 | 27.89 | 27.89 | 26.01 | 0.08 times |
| 01 Mon Dec 2025 | 25.13 | 27.89 | 27.89 | 25.10 | 0.986 times |
| 28 Fri Nov 2025 | 25.53 | 26.99 | 30.36 | 25.05 | 4.35 times |
| 27 Thu Nov 2025 | 25.30 | 26.51 | 26.94 | 25.25 | 1.094 times |
| 26 Wed Nov 2025 | 26.51 | 26.98 | 26.98 | 25.60 | 0.455 times |
| 25 Tue Nov 2025 | 25.45 | 26.89 | 26.89 | 24.75 | 0.91 times |
| 24 Mon Nov 2025 | 26.10 | 25.61 | 26.83 | 25.55 | 0.564 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.2, for a target of 25.5 or 26.51
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 24.21 |
| Upside Target | 24.75 |
| Upside Target | 25.28 |
| Upside Target | 27.89 |
| Upside Target | 28.24 |
| Upside Target | 29.10 |
| Upside Target | 30.36 |
| Upside Target | 32.40 |
| Upside Target | 32.50 |
| Upside Target | 32.53 |
| Upside Target | 32.97 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 23.28 |
| Downside Intraday Target | 21.9 |
| Upside Intraday Target | 26.96 |
| Upside Intraday Target | 29.26 |
| Upside Intraday Target | 25.58 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 24.65 | 27.89 | 27.89 | 24.21 | 0.406 times |
| 28 Fri Nov 2025 | 25.53 | 25.61 | 30.36 | 24.75 | 3.293 times |
| 21 Fri Nov 2025 | 26.90 | 28.24 | 28.24 | 25.51 | 0.29 times |
| 14 Fri Nov 2025 | 27.08 | 28.65 | 32.53 | 26.00 | 4.28 times |
| 07 Fri Nov 2025 | 28.38 | 29.10 | 29.10 | 26.50 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 24.65 | 27.89 | 27.89 | 24.21 | 0.156 times |
| 28 Fri Nov 2025 | 25.53 | 29.10 | 32.53 | 24.75 | 0.612 times |
| 31 Fri Oct 2025 | 28.90 | 27.45 | 32.40 | 24.75 | 1.12 times |
| 30 Tue Sep 2025 | 26.77 | 28.80 | 32.50 | 25.28 | 1.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow