(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
10 day averaged volume of Mewat Zinc is 495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 0.372 times |
| 30 Tue Dec 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 0.184 times |
| 29 Mon Dec 2025 | 149.90 | 147.00 | 149.90 | 147.00 | 0.747 times |
| 26 Fri Dec 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 1.869 times |
| 24 Wed Dec 2025 | 149.95 | 150.00 | 150.05 | 149.95 | 2.044 times |
| 23 Tue Dec 2025 | 153.00 | 154.40 | 154.40 | 153.00 | 1.115 times |
| 22 Mon Dec 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 0.77 times |
| 19 Fri Dec 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 1.947 times |
| 18 Thu Dec 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 0.899 times |
| 17 Wed Dec 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 0.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.9 as stoploss in an intra day buy trade for a target of 170.18. However, stock will show a bearish move below 152.9.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 119.95 |
| Downside Target | 128.00 |
| Downside Target | 147.00 |
| Downside Target | 151.00 |
| Downside Target | 155.90 |
| Upside Target | 172.35 |
| Upside Target | 172.80 |
| Upside Target | 175.85 |
| Upside Target | 194.40 |
| Upside Target | 215.80 |
| Upside Target | 217.30 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 149.97 |
| Downside Intraday Target | 144.03 |
| Upside Intraday Target | 158.87 |
| Upside Intraday Target | 161.83 |
| Downside Intraday Target | 152.93 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 155.90 | 147.00 | 155.90 | 147.00 | 0.225 times |
| 26 Fri Dec 2025 | 147.00 | 155.95 | 155.95 | 147.00 | 1.736 times |
| 19 Fri Dec 2025 | 159.10 | 172.35 | 172.35 | 159.10 | 1.228 times |
| 12 Fri Dec 2025 | 175.85 | 194.40 | 194.40 | 175.85 | 0.844 times |
| 04 Thu Dec 2025 | 194.40 | 215.80 | 215.80 | 194.40 | 0.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 155.90 | 215.80 | 215.80 | 147.00 | 0.187 times |
| 28 Fri Nov 2025 | 205.90 | 133.00 | 217.30 | 130.00 | 7.326 times |
| 31 Fri Oct 2025 | 139.05 | 135.05 | 172.80 | 119.95 | 0.894 times |
| 30 Tue Sep 2025 | 141.00 | 145.00 | 151.00 | 121.50 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.55 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.55 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow