(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
10 day averaged volume of Mewat Zinc is 300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 1.27 times |
| 19 Fri Dec 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 3.213 times |
| 18 Thu Dec 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 1.483 times |
| 17 Wed Dec 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 0.23 times |
| 16 Tue Dec 2025 | 168.95 | 169.00 | 169.00 | 168.95 | 0.48 times |
| 15 Mon Dec 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 0.103 times |
| 12 Fri Dec 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 0.563 times |
| 11 Thu Dec 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 0.097 times |
| 10 Wed Dec 2025 | 183.05 | 183.50 | 183.50 | 183.05 | 0.047 times |
| 09 Tue Dec 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 3.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.1, but if it comes above 167.1, then a intra day buy could be more profitable.
If you take a sell trade below 167.1, then use 167.1 as stoploss and 148.9 as target. However if you take a buy trade in stock , then use 167.1 as stoploss and 182.31 as target.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 119.95 |
| Downside Target | 128.00 |
| Downside Target | 151.00 |
| Downside Target | 155.95 |
| Upside Target | 163.10 |
| Upside Target | 172.35 |
| Upside Target | 175.85 |
| Upside Target | 194.40 |
| Upside Target | 206.70 |
| Upside Target | 215.80 |
| Upside Target | 217.30 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 155.95 |
| Downside Intraday Target | 155.95 |
| Downside Intraday Target | 155.95 |
| Downside Intraday Target | 155.95 |
| Downside Intraday Target | 155.95 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 0.23 times |
| 19 Fri Dec 2025 | 159.10 | 172.35 | 172.35 | 159.10 | 1.228 times |
| 12 Fri Dec 2025 | 175.85 | 194.40 | 194.40 | 175.85 | 0.844 times |
| 04 Thu Dec 2025 | 194.40 | 215.80 | 215.80 | 194.40 | 0.24 times |
| 28 Fri Nov 2025 | 205.90 | 163.10 | 206.70 | 163.10 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 155.95 | 215.80 | 215.80 | 155.95 | 0.115 times |
| 28 Fri Nov 2025 | 205.90 | 133.00 | 217.30 | 130.00 | 7.326 times |
| 31 Fri Oct 2025 | 139.05 | 135.05 | 172.80 | 119.95 | 0.894 times |
| 30 Tue Sep 2025 | 141.00 | 145.00 | 151.00 | 121.50 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term but the sell signal is initial and weak.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.18 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term but the sell signal is initial and weak.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.18 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow