(Steelcast) Steelcast complete technical analysis [charts+indicators] | Buy/Sell Steelcast | (Steelcast) share price targets
Complete technical analysis of Steelcast (Steelcast) by charts plus indicators, forecast predictions and share price targets for Steelcast (Steelcast)
10 day averaged volume of Steelcast is 7017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 201.40 | 203.70 | 203.70 | 200.20 | 0.09 times |
| 16 Fri Jan 2026 | 203.55 | 204.15 | 206.50 | 202.85 | 1.033 times |
| 14 Wed Jan 2026 | 204.50 | 202.15 | 204.65 | 202.00 | 0.33 times |
| 13 Tue Jan 2026 | 201.10 | 209.30 | 209.80 | 199.70 | 0.417 times |
| 12 Mon Jan 2026 | 208.25 | 211.95 | 211.95 | 205.85 | 0.085 times |
| 09 Fri Jan 2026 | 210.60 | 217.35 | 218.70 | 210.00 | 0.72 times |
| 08 Thu Jan 2026 | 217.00 | 210.00 | 223.60 | 209.45 | 0.702 times |
| 07 Wed Jan 2026 | 210.35 | 209.30 | 211.15 | 208.10 | 0.207 times |
| 06 Tue Jan 2026 | 207.60 | 207.45 | 212.05 | 206.95 | 0.263 times |
| 05 Mon Jan 2026 | 212.55 | 216.50 | 216.50 | 207.45 | 6.107 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.8, but if it comes above 203.8, then a intra day buy could be more profitable.
If you take a sell trade below 203.8, then use 203.8 as stoploss and 198.9 as target. However if you take a buy trade in stock , then use 203.8 as stoploss and 207.81 as target.
Share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Target | 191.50 |
| Downside Target | 199.70 |
| Upside Target | 211.30 |
| Upside Target | 213.60 |
| Upside Target | 219.30 |
| Upside Target | 223.60 |
| Upside Target | 234.50 |
| Upside Target | 234.90 |
| Upside Target | 235.95 |
| Upside Target | 246.05 |
Intraday share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Intraday Target | 199.83 |
| Downside Intraday Target | 198.27 |
| Upside Intraday Target | 203.33 |
| Upside Intraday Target | 205.27 |
| Upside Intraday Target | 201.77 |
Weekly technical analysis of Steelcast (Steelcast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 201.40 | 203.70 | 203.70 | 200.20 | 0.048 times |
| 16 Fri Jan 2026 | 203.55 | 211.95 | 211.95 | 199.70 | 0.233 times |
| 09 Fri Jan 2026 | 210.60 | 216.50 | 223.60 | 206.95 | 5.359 times |
| 02 Fri Jan 2026 | 211.25 | 210.10 | 219.30 | 200.10 | 0.177 times |
| 26 Fri Dec 2025 | 205.00 | 206.75 | 213.60 | 204.10 | 1.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steelcast (Steelcast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 201.40 | 210.40 | 223.60 | 199.70 | 0.578 times |
| 31 Wed Dec 2025 | 210.50 | 235.95 | 235.95 | 191.50 | 0.253 times |
| 28 Fri Nov 2025 | 221.45 | 222.80 | 234.90 | 204.00 | 2.656 times |
| 31 Fri Oct 2025 | 225.00 | 218.00 | 234.50 | 211.30 | 0.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steelcast (Steelcast)
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.73 and Steelcast (Steelcast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.73 and Steelcast (Steelcast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steelcast charts
Click here for further forecast and predictions for tomorrow