(Pittieng) Pittieng complete technical analysis [charts+indicators] | Buy/Sell Pittieng | (Pittieng) share price targets
Complete technical analysis of Pittieng (Pittieng) by charts plus indicators, forecast predictions and share price targets for Pittieng (Pittieng)
10 day averaged volume of Pittieng is 1617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 835.00 | 790.90 | 848.70 | 790.90 | 1.915 times |
| 19 Fri Dec 2025 | 790.20 | 771.05 | 799.90 | 771.05 | 1.417 times |
| 18 Thu Dec 2025 | 783.20 | 795.35 | 796.80 | 778.70 | 1.37 times |
| 17 Wed Dec 2025 | 804.25 | 800.10 | 813.15 | 793.25 | 0.584 times |
| 16 Tue Dec 2025 | 800.10 | 818.00 | 818.00 | 798.00 | 0.21 times |
| 15 Mon Dec 2025 | 817.95 | 820.05 | 823.45 | 815.00 | 0.306 times |
| 12 Fri Dec 2025 | 825.85 | 814.00 | 831.25 | 814.00 | 1.024 times |
| 11 Thu Dec 2025 | 814.00 | 801.05 | 826.15 | 790.10 | 1.276 times |
| 10 Wed Dec 2025 | 814.70 | 799.00 | 837.00 | 799.00 | 1.093 times |
| 09 Tue Dec 2025 | 799.65 | 777.55 | 804.75 | 758.30 | 1.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 856.9 or till 895.4. Use a stoploss of 824.83 and if this stock hits its stoploss, then it can fall down till 792.77
Share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Target | 758.30 |
| Downside Target | 790.50 |
| Downside Target | 823.45 |
| Upside Target | 882.65 |
| Upside Target | 896.05 |
| Upside Target | 904.45 |
| Upside Target | 953.80 |
| Upside Target | 990.60 |
| Upside Target | 1020.00 |
| Upside Target | 1069.85 |
Intraday share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Intraday Target | 801.03 |
| Downside Intraday Target | 767.07 |
| Upside Intraday Target | 858.83 |
| Upside Intraday Target | 882.67 |
| Downside Intraday Target | 824.87 |
Weekly technical analysis of Pittieng (Pittieng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 835.00 | 790.90 | 848.70 | 790.90 | 0.493 times |
| 19 Fri Dec 2025 | 790.20 | 820.05 | 823.45 | 771.05 | 0.636 times |
| 12 Fri Dec 2025 | 825.85 | 798.15 | 837.00 | 758.30 | 1.48 times |
| 05 Fri Dec 2025 | 798.15 | 880.75 | 882.65 | 790.50 | 0.538 times |
| 28 Fri Nov 2025 | 870.15 | 868.25 | 904.45 | 857.00 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pittieng (Pittieng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 835.00 | 880.75 | 882.65 | 758.30 | 0.66 times |
| 28 Fri Nov 2025 | 870.15 | 940.00 | 953.80 | 857.00 | 1.239 times |
| 31 Fri Oct 2025 | 947.90 | 985.10 | 1020.00 | 896.05 | 0.023 times |
| 30 Tue Sep 2025 | 996.30 | 907.05 | 1069.85 | 864.60 | 18.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pittieng (Pittieng)
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pittieng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pittieng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.26 and Pittieng (Pittieng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pittieng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pittieng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.26 and Pittieng (Pittieng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pittieng charts
Click here for further forecast and predictions for tomorrow