(Pittieng) Pittieng complete technical analysis [charts+indicators] | Buy/Sell Pittieng | (Pittieng) share price targets
Complete technical analysis of Pittieng (Pittieng) by charts plus indicators, forecast predictions and share price targets for Pittieng (Pittieng)
10 day averaged volume of Pittieng is 1631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 835.30 | 834.00 | 843.05 | 832.95 | 0.36 times |
| 23 Tue Dec 2025 | 833.75 | 836.05 | 849.00 | 820.90 | 0.882 times |
| 22 Mon Dec 2025 | 835.00 | 790.90 | 848.70 | 790.90 | 1.899 times |
| 19 Fri Dec 2025 | 790.20 | 771.05 | 799.90 | 771.05 | 1.405 times |
| 18 Thu Dec 2025 | 783.20 | 795.35 | 796.80 | 778.70 | 1.359 times |
| 17 Wed Dec 2025 | 804.25 | 800.10 | 813.15 | 793.25 | 0.579 times |
| 16 Tue Dec 2025 | 800.10 | 818.00 | 818.00 | 798.00 | 0.208 times |
| 15 Mon Dec 2025 | 817.95 | 820.05 | 823.45 | 815.00 | 0.303 times |
| 12 Fri Dec 2025 | 825.85 | 814.00 | 831.25 | 814.00 | 1.015 times |
| 11 Thu Dec 2025 | 814.00 | 801.05 | 826.15 | 790.10 | 1.265 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 846.3 as stoploss in an intra day sell trade for a target of 820.15. However, stock will show a bullish move above 846.3.
Share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Target | 758.30 |
| Downside Target | 790.50 |
| Downside Target | 823.45 |
| Upside Target | 882.65 |
| Upside Target | 896.05 |
| Upside Target | 904.45 |
| Upside Target | 953.80 |
| Upside Target | 990.60 |
| Upside Target | 1020.00 |
| Upside Target | 1069.85 |
Intraday share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Intraday Target | 801.13 |
| Downside Intraday Target | 766.97 |
| Upside Intraday Target | 859.23 |
| Upside Intraday Target | 883.17 |
| Downside Intraday Target | 825.07 |
Weekly technical analysis of Pittieng (Pittieng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 835.30 | 790.90 | 849.00 | 790.90 | 0.815 times |
| 19 Fri Dec 2025 | 790.20 | 820.05 | 823.45 | 771.05 | 0.636 times |
| 12 Fri Dec 2025 | 825.85 | 798.15 | 837.00 | 758.30 | 1.48 times |
| 05 Fri Dec 2025 | 798.15 | 880.75 | 882.65 | 790.50 | 0.538 times |
| 28 Fri Nov 2025 | 870.15 | 868.25 | 904.45 | 857.00 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pittieng (Pittieng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 835.30 | 880.75 | 882.65 | 758.30 | 0.711 times |
| 28 Fri Nov 2025 | 870.15 | 940.00 | 953.80 | 857.00 | 1.239 times |
| 31 Fri Oct 2025 | 947.90 | 985.10 | 1020.00 | 896.05 | 0.023 times |
| 30 Tue Sep 2025 | 996.30 | 907.05 | 1069.85 | 864.60 | 18.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pittieng (Pittieng)
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pittieng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pittieng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pittieng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.39 and Pittieng (Pittieng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pittieng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pittieng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pittieng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.39 and Pittieng (Pittieng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pittieng charts
Click here for further forecast and predictions for tomorrow