(Pittieng) Pittieng complete technical analysis [charts+indicators] | Buy/Sell Pittieng | (Pittieng) share price targets
Complete technical analysis of Pittieng (Pittieng) by charts plus indicators, forecast predictions and share price targets for Pittieng (Pittieng)
10 day averaged volume of Pittieng is 1806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 770.05 | 796.20 | 800.70 | 761.90 | 0.463 times |
| 07 Wed Jan 2026 | 799.40 | 806.05 | 812.95 | 781.00 | 2.588 times |
| 06 Tue Jan 2026 | 812.95 | 827.20 | 833.85 | 801.10 | 1.47 times |
| 05 Mon Jan 2026 | 827.10 | 810.05 | 831.15 | 810.05 | 0.895 times |
| 02 Fri Jan 2026 | 829.60 | 822.50 | 835.30 | 821.60 | 0.339 times |
| 01 Thu Jan 2026 | 822.45 | 824.55 | 828.40 | 818.35 | 0.692 times |
| 31 Wed Dec 2025 | 822.25 | 813.95 | 841.05 | 813.95 | 0.399 times |
| 30 Tue Dec 2025 | 813.90 | 812.30 | 816.10 | 808.45 | 0.565 times |
| 29 Mon Dec 2025 | 812.30 | 837.00 | 840.50 | 810.00 | 1.017 times |
| 26 Fri Dec 2025 | 844.50 | 835.30 | 877.85 | 835.30 | 1.71 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 773.9, for a target of 796.2 or 814.71
Share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Target | 758.30 |
| Upside Target | 790.90 |
| Upside Target | 808.45 |
| Upside Target | 857.00 |
| Upside Target | 864.60 |
| Upside Target | 877.85 |
| Upside Target | 882.65 |
| Upside Target | 896.05 |
| Upside Target | 953.80 |
| Upside Target | 1020.00 |
| Upside Target | 1069.85 |
Intraday share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Intraday Target | 743.35 |
| Downside Intraday Target | 716.65 |
| Upside Intraday Target | 815.3 |
| Upside Intraday Target | 860.55 |
| Upside Intraday Target | 788.6 |
Weekly technical analysis of Pittieng (Pittieng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 770.05 | 810.05 | 833.85 | 761.90 | 1.798 times |
| 02 Fri Jan 2026 | 829.60 | 837.00 | 841.05 | 808.45 | 0.663 times |
| 26 Fri Dec 2025 | 844.50 | 790.90 | 877.85 | 790.90 | 1.306 times |
| 19 Fri Dec 2025 | 790.20 | 820.05 | 823.45 | 771.05 | 0.636 times |
| 12 Fri Dec 2025 | 825.85 | 798.15 | 837.00 | 758.30 | 1.48 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pittieng (Pittieng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 770.05 | 824.55 | 835.30 | 761.90 | 0.336 times |
| 31 Wed Dec 2025 | 822.25 | 880.75 | 882.65 | 758.30 | 0.881 times |
| 28 Fri Nov 2025 | 870.15 | 940.00 | 953.80 | 857.00 | 1.239 times |
| 31 Fri Oct 2025 | 947.90 | 985.10 | 1020.00 | 896.05 | 0.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pittieng (Pittieng)
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pittieng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.66 and Pittieng (Pittieng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pittieng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.66 and Pittieng (Pittieng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pittieng charts
Click here for further forecast and predictions for tomorrow