(Pittieng) Pittieng complete technical analysis [charts+indicators] | Buy/Sell Pittieng | (Pittieng) share price targets
Complete technical analysis of Pittieng (Pittieng) by charts plus indicators, forecast predictions and share price targets for Pittieng (Pittieng)
10 day averaged volume of Pittieng is 1527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 812.95 | 827.20 | 833.85 | 801.10 | 1.739 times |
| 05 Mon Jan 2026 | 827.10 | 810.05 | 831.15 | 810.05 | 1.058 times |
| 02 Fri Jan 2026 | 829.60 | 822.50 | 835.30 | 821.60 | 0.401 times |
| 01 Thu Jan 2026 | 822.45 | 824.55 | 828.40 | 818.35 | 0.819 times |
| 31 Wed Dec 2025 | 822.25 | 813.95 | 841.05 | 813.95 | 0.472 times |
| 30 Tue Dec 2025 | 813.90 | 812.30 | 816.10 | 808.45 | 0.669 times |
| 29 Mon Dec 2025 | 812.30 | 837.00 | 840.50 | 810.00 | 1.203 times |
| 26 Fri Dec 2025 | 844.50 | 835.30 | 877.85 | 835.30 | 2.023 times |
| 24 Wed Dec 2025 | 835.30 | 834.00 | 843.05 | 832.95 | 0.384 times |
| 23 Tue Dec 2025 | 833.75 | 836.05 | 849.00 | 820.90 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 801.5 or till 783. Use a stoploss of 816.95 and if the stock hits stoploss, then it can shoot up till 832.39
Share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Target | 758.30 |
| Downside Target | 790.90 |
| Upside Target | 841.05 |
| Upside Target | 857.00 |
| Upside Target | 864.60 |
| Upside Target | 877.85 |
| Upside Target | 882.65 |
| Upside Target | 896.05 |
| Upside Target | 953.80 |
| Upside Target | 1020.00 |
| Upside Target | 1069.85 |
Intraday share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Intraday Target | 798.08 |
| Downside Intraday Target | 783.22 |
| Upside Intraday Target | 830.83 |
| Upside Intraday Target | 848.72 |
| Upside Intraday Target | 815.97 |
Weekly technical analysis of Pittieng (Pittieng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 812.95 | 810.05 | 833.85 | 801.10 | 0.785 times |
| 02 Fri Jan 2026 | 829.60 | 837.00 | 841.05 | 808.45 | 0.663 times |
| 26 Fri Dec 2025 | 844.50 | 790.90 | 877.85 | 790.90 | 1.306 times |
| 19 Fri Dec 2025 | 790.20 | 820.05 | 823.45 | 771.05 | 0.636 times |
| 12 Fri Dec 2025 | 825.85 | 798.15 | 837.00 | 758.30 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pittieng (Pittieng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 812.95 | 824.55 | 835.30 | 801.10 | 0.177 times |
| 31 Wed Dec 2025 | 822.25 | 880.75 | 882.65 | 758.30 | 0.881 times |
| 28 Fri Nov 2025 | 870.15 | 940.00 | 953.80 | 857.00 | 1.239 times |
| 31 Fri Oct 2025 | 947.90 | 985.10 | 1020.00 | 896.05 | 0.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pittieng (Pittieng)
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pittieng in short term but the buy signal is initial and weak.
Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.89 and Pittieng (Pittieng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pittieng in short term but the buy signal is initial and weak.
Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.89 and Pittieng (Pittieng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pittieng charts
Click here for further forecast and predictions for tomorrow