(ShardaIspat) Sharda Ispat complete technical analysis [charts+indicators] | Buy/Sell Sharda Ispat | (ShardaIspat) share price targets
Complete technical analysis of Sharda Ispat (ShardaIspat) by charts plus indicators, forecast predictions and share price targets for Sharda Ispat (ShardaIspat)
10 day averaged volume of Sharda Ispat is 488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 189.30 | 192.00 | 192.00 | 185.05 | 0.025 times |
| 21 Wed Jan 2026 | 195.90 | 200.95 | 200.95 | 183.80 | 1.301 times |
| 20 Tue Jan 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 0.564 times |
| 19 Mon Jan 2026 | 190.00 | 185.00 | 190.00 | 179.00 | 1.561 times |
| 16 Fri Jan 2026 | 190.60 | 192.90 | 192.90 | 190.00 | 0.012 times |
| 14 Wed Jan 2026 | 193.70 | 193.80 | 193.80 | 193.70 | 0.018 times |
| 13 Tue Jan 2026 | 194.15 | 193.90 | 195.00 | 174.15 | 2.607 times |
| 12 Mon Jan 2026 | 184.45 | 175.10 | 191.00 | 175.10 | 3.178 times |
| 09 Fri Jan 2026 | 179.85 | 184.65 | 195.00 | 176.10 | 0.043 times |
| 08 Thu Jan 2026 | 197.45 | 191.90 | 201.75 | 191.90 | 0.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193.4 or till 200.4. Use a stoploss of 187.57 and if this stock hits its stoploss, then it can fall down till 181.74
Share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Target | 165.75 |
| Downside Target | 172.00 |
| Downside Target | 179.00 |
| Downside Target | 188.90 |
| Upside Target | 195.00 |
| Upside Target | 200.95 |
| Upside Target | 210.00 |
| Upside Target | 213.85 |
| Upside Target | 244.90 |
| Upside Target | 252.00 |
| Upside Target | 289.50 |
| Upside Target | 299.90 |
Intraday share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Intraday Target | 178.55 |
| Downside Intraday Target | 167.8 |
| Upside Intraday Target | 200.5 |
| Upside Intraday Target | 211.7 |
| Upside Intraday Target | 189.75 |
Weekly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 189.30 | 185.00 | 200.95 | 179.00 | 0.593 times |
| 16 Fri Jan 2026 | 190.60 | 175.10 | 195.00 | 174.15 | 0.962 times |
| 09 Fri Jan 2026 | 179.85 | 180.00 | 210.00 | 175.00 | 12.553 times |
| 02 Fri Jan 2026 | 173.65 | 185.00 | 189.00 | 172.90 | 0.237 times |
| 26 Fri Dec 2025 | 183.15 | 180.00 | 188.90 | 172.00 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 189.30 | 180.00 | 210.00 | 172.90 | 1.462 times |
| 31 Wed Dec 2025 | 181.60 | 195.00 | 213.85 | 165.75 | 0.689 times |
| 28 Fri Nov 2025 | 192.95 | 223.00 | 244.90 | 190.70 | 0.573 times |
| 31 Fri Oct 2025 | 238.35 | 252.60 | 289.50 | 175.10 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Ispat (ShardaIspat)
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharda Ispat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Ispat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Ispat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Ispat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.04 and Sharda Ispat (ShardaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharda Ispat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Ispat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Ispat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Ispat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.04 and Sharda Ispat (ShardaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Ispat charts
Click here for further forecast and predictions for tomorrow