(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
10 day averaged volume of Sterpow is 3002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 30.01 | 27.01 | 32.00 | 27.01 | 3.841 times |
| 12 Fri Dec 2025 | 29.08 | 29.40 | 29.40 | 28.28 | 0.533 times |
| 11 Thu Dec 2025 | 28.88 | 30.30 | 32.49 | 27.30 | 1.271 times |
| 10 Wed Dec 2025 | 30.30 | 29.60 | 30.60 | 28.58 | 1.987 times |
| 09 Tue Dec 2025 | 28.25 | 28.99 | 28.99 | 28.17 | 0.687 times |
| 08 Mon Dec 2025 | 28.42 | 31.20 | 31.20 | 27.80 | 1.338 times |
| 05 Fri Dec 2025 | 29.88 | 30.73 | 30.73 | 29.60 | 0.232 times |
| 04 Thu Dec 2025 | 30.73 | 30.06 | 30.80 | 30.00 | 0.436 times |
| 03 Wed Dec 2025 | 31.00 | 30.80 | 31.39 | 29.00 | 1.809 times |
| 02 Tue Dec 2025 | 30.67 | 30.40 | 31.20 | 30.40 | 0.251 times |
Stock of Sterpow (Sterpow) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.74. However, stock will show a bearish move below 29.4.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 29.00 |
| Downside Target | 30.00 |
| Upside Target | 31.50 |
| Upside Target | 32.49 |
| Upside Target | 32.80 |
| Upside Target | 33.49 |
| Upside Target | 34.80 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
| Upside Target | 37.50 |
| Upside Target | 38.99 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 27.35 |
| Downside Intraday Target | 24.68 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 34.66 |
| Downside Intraday Target | 29.67 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 30.01 | 27.01 | 32.00 | 27.01 | 0.66 times |
| 12 Fri Dec 2025 | 29.08 | 31.20 | 32.49 | 27.30 | 1.391 times |
| 05 Fri Dec 2025 | 29.88 | 30.42 | 31.70 | 29.00 | 1.139 times |
| 28 Fri Nov 2025 | 31.10 | 31.94 | 33.49 | 30.00 | 0.935 times |
| 21 Fri Nov 2025 | 32.11 | 32.58 | 34.80 | 31.50 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 30.01 | 30.42 | 32.49 | 27.01 | 0.806 times |
| 28 Fri Nov 2025 | 31.10 | 32.20 | 36.00 | 30.00 | 0.385 times |
| 31 Fri Oct 2025 | 34.15 | 33.16 | 35.99 | 29.00 | 1.229 times |
| 30 Tue Sep 2025 | 33.10 | 37.50 | 37.50 | 32.80 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow