(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
10 day averaged volume of Sterpow is 2839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 27.52 | 28.40 | 28.40 | 26.90 | 0.427 times |
| 16 Fri Jan 2026 | 27.25 | 28.19 | 28.19 | 26.02 | 0.409 times |
| 14 Wed Jan 2026 | 26.43 | 29.30 | 29.30 | 26.00 | 1.241 times |
| 13 Tue Jan 2026 | 27.99 | 27.71 | 28.40 | 27.10 | 1.198 times |
| 12 Mon Jan 2026 | 27.71 | 28.74 | 28.74 | 22.70 | 2.828 times |
| 09 Fri Jan 2026 | 28.18 | 28.23 | 28.23 | 27.11 | 0.183 times |
| 08 Thu Jan 2026 | 28.22 | 29.00 | 29.00 | 27.01 | 0.582 times |
| 07 Wed Jan 2026 | 28.15 | 28.95 | 28.95 | 27.29 | 0.962 times |
| 06 Tue Jan 2026 | 29.00 | 28.00 | 29.15 | 27.41 | 0.446 times |
| 05 Mon Jan 2026 | 28.12 | 28.49 | 28.49 | 27.02 | 0.759 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.46 as target.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 26.90 |
| Upside Target | 28.01 |
| Upside Target | 29.00 |
| Upside Target | 30.00 |
| Upside Target | 30.10 |
| Upside Target | 30.60 |
| Upside Target | 32.49 |
| Upside Target | 32.80 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
| Upside Target | 37.50 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 26.81 |
| Downside Intraday Target | 26.11 |
| Upside Intraday Target | 28.31 |
| Upside Intraday Target | 29.11 |
| Upside Intraday Target | 27.61 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 27.52 | 28.40 | 28.40 | 26.90 | 0.075 times |
| 16 Fri Jan 2026 | 27.25 | 28.74 | 29.30 | 22.70 | 1.936 times |
| 09 Fri Jan 2026 | 28.18 | 28.49 | 29.15 | 27.01 | 0.582 times |
| 02 Fri Jan 2026 | 28.27 | 29.80 | 30.10 | 27.41 | 3.261 times |
| 26 Fri Dec 2025 | 29.80 | 29.35 | 30.60 | 28.01 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 27.52 | 27.41 | 29.70 | 22.70 | 0.533 times |
| 31 Wed Dec 2025 | 28.46 | 30.42 | 32.49 | 27.01 | 1.231 times |
| 28 Fri Nov 2025 | 31.10 | 32.20 | 36.00 | 30.00 | 0.385 times |
| 31 Fri Oct 2025 | 34.15 | 33.16 | 35.99 | 29.00 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow