(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
10 day averaged volume of Sterpow is 2370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 28.27 | 28.91 | 28.99 | 27.70 | 1.669 times |
| 01 Thu Jan 2026 | 28.91 | 27.41 | 29.70 | 27.41 | 1.786 times |
| 31 Wed Dec 2025 | 28.46 | 28.99 | 28.99 | 27.90 | 0.695 times |
| 30 Tue Dec 2025 | 28.69 | 28.92 | 30.00 | 28.50 | 1.422 times |
| 29 Mon Dec 2025 | 29.50 | 29.80 | 30.10 | 28.91 | 0.458 times |
| 26 Fri Dec 2025 | 29.80 | 30.20 | 30.20 | 28.01 | 0.235 times |
| 24 Wed Dec 2025 | 29.05 | 30.60 | 30.60 | 29.01 | 0.294 times |
| 23 Tue Dec 2025 | 29.87 | 30.19 | 30.19 | 29.01 | 0.424 times |
| 22 Mon Dec 2025 | 29.22 | 29.35 | 30.00 | 28.89 | 0.897 times |
| 19 Fri Dec 2025 | 28.77 | 28.00 | 30.65 | 28.00 | 3.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.22 as target.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 28.01 |
| Upside Target | 29.00 |
| Upside Target | 29.70 |
| Upside Target | 31.70 |
| Upside Target | 32.00 |
| Upside Target | 32.49 |
| Upside Target | 32.80 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
| Upside Target | 37.50 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 27.09 |
| Downside Intraday Target | 25.9 |
| Upside Intraday Target | 29.78 |
| Upside Intraday Target | 31.28 |
| Upside Intraday Target | 28.59 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 28.27 | 29.80 | 30.10 | 27.41 | 3.261 times |
| 26 Fri Dec 2025 | 29.80 | 29.35 | 30.60 | 28.01 | 0.191 times |
| 19 Fri Dec 2025 | 28.77 | 27.01 | 32.00 | 27.01 | 1.313 times |
| 12 Fri Dec 2025 | 29.08 | 31.20 | 32.49 | 27.30 | 1.391 times |
| 05 Fri Dec 2025 | 29.88 | 30.42 | 31.70 | 29.00 | 1.139 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 28.27 | 27.41 | 29.70 | 27.41 | 0.129 times |
| 31 Wed Dec 2025 | 28.46 | 30.42 | 32.49 | 27.01 | 1.231 times |
| 28 Fri Nov 2025 | 31.10 | 32.20 | 36.00 | 30.00 | 0.385 times |
| 31 Fri Oct 2025 | 34.15 | 33.16 | 35.99 | 29.00 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow