(KicMetaliks) Kic Metaliks complete technical analysis [charts+indicators] | Buy/Sell Kic Metaliks | (KicMetaliks) share price targets
Complete technical analysis of Kic Metaliks (KicMetaliks) by charts plus indicators, forecast predictions and share price targets for Kic Metaliks (KicMetaliks)
10 day averaged volume of Kic Metaliks is 6239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 27.00 | 28.00 | 28.00 | 26.56 | 1.176 times |
| 05 Mon Jan 2026 | 27.97 | 28.50 | 28.50 | 26.61 | 2.475 times |
| 02 Fri Jan 2026 | 27.58 | 27.80 | 28.29 | 26.56 | 0.8 times |
| 01 Thu Jan 2026 | 28.32 | 28.50 | 28.50 | 27.05 | 0.434 times |
| 31 Wed Dec 2025 | 27.68 | 27.65 | 27.68 | 27.65 | 0.082 times |
| 30 Tue Dec 2025 | 27.25 | 27.00 | 27.65 | 27.00 | 0.229 times |
| 29 Mon Dec 2025 | 26.70 | 26.51 | 28.65 | 26.50 | 2.208 times |
| 26 Fri Dec 2025 | 27.00 | 27.51 | 27.51 | 26.70 | 1.042 times |
| 24 Wed Dec 2025 | 27.51 | 26.80 | 28.65 | 26.80 | 1.354 times |
| 23 Tue Dec 2025 | 26.78 | 26.98 | 27.42 | 26.56 | 0.537 times |
Share price targets for Kic Metaliks (KicMetaliks)
| Target Type | Value |
| Downside Target | 25.50 |
| Downside Target | 26.35 |
| Upside Target | 27.70 |
| Upside Target | 28.39 |
| Upside Target | 28.65 |
| Upside Target | 28.85 |
| Upside Target | 29.00 |
| Upside Target | 30.05 |
| Upside Target | 31.74 |
| Upside Target | 33.95 |
| Upside Target | 35.40 |
Intraday share price targets for Kic Metaliks (KicMetaliks)
| Target Type | Value |
| Downside Intraday Target | 26.21 |
| Downside Intraday Target | 25.41 |
| Upside Intraday Target | 28.15 |
| Upside Intraday Target | 29.29 |
| Upside Intraday Target | 27.35 |
Weekly technical analysis of Kic Metaliks (KicMetaliks)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 27.00 | 28.50 | 28.50 | 26.56 | 0.973 times |
| 02 Fri Jan 2026 | 27.58 | 26.51 | 28.65 | 26.50 | 0.994 times |
| 26 Fri Dec 2025 | 27.00 | 27.20 | 28.65 | 26.56 | 1.088 times |
| 19 Fri Dec 2025 | 26.67 | 27.99 | 28.39 | 26.35 | 1.83 times |
| 12 Fri Dec 2025 | 28.19 | 27.50 | 28.63 | 25.50 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kic Metaliks (KicMetaliks)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 27.00 | 28.50 | 28.50 | 26.56 | 0.305 times |
| 31 Wed Dec 2025 | 27.68 | 28.01 | 28.85 | 25.50 | 1.203 times |
| 28 Fri Nov 2025 | 28.06 | 30.09 | 31.74 | 27.70 | 0.594 times |
| 31 Fri Oct 2025 | 30.24 | 31.99 | 33.95 | 29.00 | 0.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kic Metaliks (KicMetaliks)
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kic Metaliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kic Metaliks in short term but the buy signal is initial and weak.
Kic Metaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kic Metaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kic Metaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Kic Metaliks (KicMetaliks) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kic Metaliks (KicMetaliks) stock. Volume based technical analysis of Kic Metaliks (KicMetaliks) stock is negative.
Kic Metaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kic Metaliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kic Metaliks in short term but the buy signal is initial and weak.
Kic Metaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kic Metaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kic Metaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Kic Metaliks (KicMetaliks) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kic Metaliks (KicMetaliks) stock. Volume based technical analysis of Kic Metaliks (KicMetaliks) stock is negative.
Kic Metaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kic Metaliks charts
Click here for further forecast and predictions for tomorrow