(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
10 day averaged volume of Him Fibres is 84816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 25.91 | 25.90 | 25.95 | 25.01 | 0.911 times |
| 19 Fri Dec 2025 | 25.26 | 25.10 | 26.00 | 25.01 | 0.541 times |
| 18 Thu Dec 2025 | 25.07 | 25.48 | 25.48 | 24.50 | 0.538 times |
| 17 Wed Dec 2025 | 24.95 | 24.79 | 26.10 | 24.77 | 0.929 times |
| 16 Tue Dec 2025 | 24.79 | 25.63 | 26.40 | 23.60 | 1.21 times |
| 15 Mon Dec 2025 | 25.51 | 25.90 | 26.76 | 24.75 | 2.206 times |
| 12 Fri Dec 2025 | 25.32 | 25.80 | 25.90 | 24.73 | 0.621 times |
| 11 Thu Dec 2025 | 25.33 | 25.55 | 25.86 | 24.99 | 1.187 times |
| 10 Wed Dec 2025 | 25.88 | 25.92 | 26.64 | 25.51 | 0.833 times |
| 09 Tue Dec 2025 | 25.86 | 27.00 | 27.25 | 25.69 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 26.77. However, stock will show a bearish move below 25.2.
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 23.60 |
| Downside Target | 24.73 |
| Downside Target | 25.51 |
| Upside Target | 26.76 |
| Upside Target | 27.55 |
| Upside Target | 29.15 |
| Upside Target | 29.74 |
| Upside Target | 30.26 |
| Upside Target | 32.00 |
| Upside Target | 36.70 |
| Upside Target | 37.58 |
| Upside Target | 40.99 |
| Upside Target | 42.84 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 25.3 |
| Downside Intraday Target | 24.68 |
| Upside Intraday Target | 26.24 |
| Upside Intraday Target | 26.56 |
| Downside Intraday Target | 25.62 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 25.91 | 25.90 | 25.95 | 25.01 | 0.168 times |
| 19 Fri Dec 2025 | 25.26 | 25.90 | 26.76 | 23.60 | 1.186 times |
| 12 Fri Dec 2025 | 25.32 | 27.20 | 27.92 | 24.73 | 1.347 times |
| 05 Fri Dec 2025 | 27.68 | 28.30 | 29.74 | 25.51 | 0.876 times |
| 28 Fri Nov 2025 | 28.99 | 29.20 | 30.26 | 27.55 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 25.91 | 28.30 | 29.74 | 23.60 | 0.871 times |
| 28 Fri Nov 2025 | 28.99 | 36.49 | 37.58 | 27.55 | 0.575 times |
| 31 Fri Oct 2025 | 36.17 | 30.00 | 36.70 | 28.27 | 1.034 times |
| 30 Tue Sep 2025 | 29.62 | 40.90 | 40.99 | 29.15 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Him Fibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Him Fibres in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Him Fibres (HimFibres) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Him Fibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Him Fibres in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Him Fibres (HimFibres) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow