(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
10 day averaged volume of Him Fibres is 88310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 31.37 | 31.99 | 32.00 | 30.00 | 0.979 times |
| 13 Thu Nov 2025 | 32.13 | 32.80 | 32.80 | 31.50 | 1.147 times |
| 12 Wed Nov 2025 | 32.15 | 32.40 | 32.88 | 32.00 | 0.7 times |
| 11 Tue Nov 2025 | 32.16 | 32.22 | 33.28 | 31.50 | 0.515 times |
| 10 Mon Nov 2025 | 32.65 | 33.39 | 33.39 | 32.21 | 0.33 times |
| 07 Fri Nov 2025 | 33.42 | 34.38 | 34.38 | 31.61 | 1.122 times |
| 06 Thu Nov 2025 | 33.85 | 36.20 | 37.11 | 33.50 | 1.458 times |
| 04 Tue Nov 2025 | 36.07 | 36.98 | 37.58 | 35.00 | 1.446 times |
| 03 Mon Nov 2025 | 36.51 | 36.49 | 36.98 | 35.00 | 0.946 times |
| 31 Fri Oct 2025 | 36.17 | 35.15 | 36.70 | 33.65 | 1.328 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 26.9. Use a stoploss of 32.21 and if the stock hits stoploss, then it can shoot up till 34.64
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 28.27 |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Upside Target | 33.39 |
| Upside Target | 36.70 |
| Upside Target | 37.58 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.84 |
| Upside Target | 51.00 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 29.78 |
| Downside Intraday Target | 28.2 |
| Upside Intraday Target | 33.17 |
| Upside Intraday Target | 34.98 |
| Upside Intraday Target | 31.59 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 31.37 | 33.39 | 33.39 | 30.00 | 0.739 times |
| 07 Fri Nov 2025 | 33.42 | 36.49 | 37.58 | 31.61 | 0.619 times |
| 31 Fri Oct 2025 | 36.17 | 30.94 | 36.70 | 29.05 | 2.876 times |
| 23 Thu Oct 2025 | 30.50 | 28.99 | 31.00 | 28.27 | 0.418 times |
| 17 Fri Oct 2025 | 28.93 | 31.51 | 31.79 | 28.50 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 31.37 | 36.49 | 37.58 | 30.00 | 0.315 times |
| 31 Fri Oct 2025 | 36.17 | 30.00 | 36.70 | 28.27 | 1.034 times |
| 30 Tue Sep 2025 | 29.62 | 40.90 | 40.99 | 29.15 | 0.709 times |
| 29 Fri Aug 2025 | 39.05 | 42.25 | 42.84 | 32.00 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow