(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Welspun I is 133236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 161.30 | 156.05 | 162.40 | 156.05 | 0.44 times |
| 31 Tue Dec 2024 | 156.45 | 153.10 | 157.65 | 153.10 | 0.934 times |
| 30 Mon Dec 2024 | 155.40 | 155.60 | 156.75 | 154.00 | 0.907 times |
| 27 Fri Dec 2024 | 156.30 | 156.55 | 159.40 | 154.65 | 0.878 times |
| 26 Thu Dec 2024 | 157.25 | 159.55 | 161.25 | 155.85 | 0.681 times |
| 24 Tue Dec 2024 | 159.15 | 161.00 | 163.00 | 158.75 | 0.638 times |
| 23 Mon Dec 2024 | 161.00 | 165.05 | 165.70 | 160.40 | 0.393 times |
| 20 Fri Dec 2024 | 163.10 | 171.05 | 171.40 | 162.15 | 1.032 times |
| 19 Thu Dec 2024 | 170.75 | 166.05 | 171.50 | 166.05 | 0.999 times |
| 18 Wed Dec 2024 | 172.05 | 173.00 | 175.95 | 170.50 | 1.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159 as stoploss in an intra day buy trade for a target of 166. However, stock will show a bearish move below 159.
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 152.00 |
| Downside Target | 161.10 |
| Upside Target | 165.45 |
| Upside Target | 165.70 |
| Upside Target | 169.70 |
| Upside Target | 176.55 |
| Upside Target | 180.85 |
| Upside Target | 187.80 |
| Upside Target | 194.25 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 155.47 |
| Downside Intraday Target | 149.63 |
| Upside Intraday Target | 164.77 |
| Upside Intraday Target | 168.23 |
| Downside Intraday Target | 158.93 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 161.30 | 155.60 | 162.40 | 153.10 | 0.881 times |
| 27 Fri Dec 2024 | 156.30 | 165.05 | 165.70 | 154.65 | 0.275 times |
| 20 Fri Dec 2024 | 163.10 | 176.75 | 180.85 | 162.15 | 0.717 times |
| 13 Fri Dec 2024 | 175.65 | 165.95 | 187.80 | 165.45 | 2.576 times |
| 06 Fri Dec 2024 | 164.20 | 152.65 | 169.70 | 152.00 | 1.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 161.30 | 156.05 | 162.40 | 156.05 | 0.014 times |
| 31 Tue Dec 2024 | 156.45 | 152.65 | 187.80 | 152.00 | 2.8 times |
| 29 Fri Nov 2024 | 152.65 | 154.00 | 165.00 | 145.00 | 0.391 times |
| 31 Thu Oct 2024 | 152.05 | 164.95 | 176.55 | 145.00 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow