(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
10 day averaged volume of Ganesh Ecosp is 9745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 900.70 | 905.05 | 918.00 | 894.30 | 0.349 times |
| 05 Fri Dec 2025 | 904.80 | 874.25 | 907.95 | 869.35 | 0.314 times |
| 04 Thu Dec 2025 | 876.90 | 895.50 | 895.50 | 874.20 | 0.147 times |
| 03 Wed Dec 2025 | 895.50 | 901.20 | 906.00 | 890.00 | 0.367 times |
| 02 Tue Dec 2025 | 900.90 | 905.30 | 908.95 | 888.65 | 0.229 times |
| 01 Mon Dec 2025 | 913.45 | 922.05 | 936.10 | 911.35 | 0.32 times |
| 28 Fri Nov 2025 | 916.55 | 925.35 | 925.35 | 897.00 | 0.381 times |
| 27 Thu Nov 2025 | 925.35 | 945.55 | 949.80 | 913.85 | 0.787 times |
| 26 Wed Nov 2025 | 945.55 | 872.90 | 970.20 | 868.00 | 3.685 times |
| 25 Tue Nov 2025 | 872.85 | 856.95 | 887.95 | 841.10 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 867.8 or till 806.5. Use a stoploss of 918.89 and if the stock hits stoploss, then it can shoot up till 970
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 830.00 |
| Downside Target | 869.35 |
| Downside Target | 894.30 |
| Upside Target | 918.00 |
| Upside Target | 955.85 |
| Upside Target | 1142.30 |
| Upside Target | 1148.60 |
| Upside Target | 1177.65 |
| Upside Target | 1232.15 |
| Upside Target | 1259.80 |
| Upside Target | 1285.10 |
| Upside Target | 1384.40 |
| Upside Target | 1495.95 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 890.67 |
| Downside Intraday Target | 880.63 |
| Upside Intraday Target | 914.37 |
| Upside Intraday Target | 928.03 |
| Upside Intraday Target | 904.33 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 900.70 | 905.05 | 918.00 | 894.30 | 0.254 times |
| 05 Fri Dec 2025 | 904.80 | 922.05 | 936.10 | 869.35 | 0.16 times |
| 28 Fri Nov 2025 | 916.55 | 835.00 | 970.20 | 833.50 | 4.125 times |
| 21 Fri Nov 2025 | 833.05 | 975.00 | 983.90 | 830.00 | 0.416 times |
| 14 Fri Nov 2025 | 972.15 | 1111.15 | 1142.30 | 955.85 | 11.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 900.70 | 922.05 | 936.10 | 869.35 | 0.107 times |
| 28 Fri Nov 2025 | 916.55 | 1213.00 | 1232.15 | 830.00 | 5.284 times |
| 31 Fri Oct 2025 | 1219.50 | 1199.80 | 1259.80 | 1177.65 | 0.299 times |
| 30 Tue Sep 2025 | 1186.50 | 1301.05 | 1384.40 | 1148.60 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.98 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.98 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow