(BhilwaraSp) Bhilwara Sp complete technical analysis [charts+indicators] | Buy/Sell Bhilwara Sp | (BhilwaraSp) share price targets
Complete technical analysis of Bhilwara Sp (BhilwaraSp) by charts plus indicators, forecast predictions and share price targets for Bhilwara Sp (BhilwaraSp)
10 day averaged volume of Bhilwara Sp is 8930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 101.80 | 102.50 | 105.50 | 101.75 | 0.091 times |
| 01 Thu Jan 2026 | 103.00 | 106.00 | 106.00 | 103.00 | 0.138 times |
| 31 Wed Dec 2025 | 103.90 | 103.25 | 106.65 | 103.25 | 2.539 times |
| 30 Tue Dec 2025 | 103.25 | 107.25 | 107.25 | 101.00 | 1.852 times |
| 29 Mon Dec 2025 | 103.25 | 104.50 | 108.25 | 101.90 | 1.483 times |
| 26 Fri Dec 2025 | 104.50 | 105.30 | 105.30 | 104.50 | 0.524 times |
| 24 Wed Dec 2025 | 105.70 | 108.95 | 108.95 | 105.00 | 1.044 times |
| 23 Tue Dec 2025 | 108.95 | 109.50 | 109.50 | 108.95 | 0.024 times |
| 22 Mon Dec 2025 | 109.95 | 114.75 | 114.75 | 104.10 | 0.531 times |
| 19 Fri Dec 2025 | 111.30 | 106.40 | 111.35 | 105.25 | 0.989 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.8, but if it comes above 103.8, then a intra day buy could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 100 as target. However if you take a buy trade in stock , then use 103.8 as stoploss and 107 as target.
Share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Target | 101.00 |
| Upside Target | 104.10 |
| Upside Target | 108.25 |
| Upside Target | 113.55 |
| Upside Target | 113.70 |
| Upside Target | 114.00 |
| Upside Target | 114.75 |
| Upside Target | 114.80 |
| Upside Target | 117.90 |
| Upside Target | 129.75 |
| Upside Target | 134.85 |
Intraday share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Intraday Target | 99.12 |
| Downside Intraday Target | 96.43 |
| Upside Intraday Target | 106.37 |
| Upside Intraday Target | 110.93 |
| Upside Intraday Target | 103.68 |
Weekly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 101.80 | 104.50 | 108.25 | 101.00 | 2.874 times |
| 26 Fri Dec 2025 | 104.50 | 114.75 | 114.75 | 104.10 | 0.584 times |
| 19 Fri Dec 2025 | 111.30 | 113.55 | 113.55 | 105.25 | 2.216 times |
| 12 Fri Dec 2025 | 106.25 | 108.00 | 113.70 | 104.50 | 11.706 times |
| 05 Fri Dec 2025 | 113.80 | 114.80 | 114.80 | 105.00 | 0.026 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 101.80 | 106.00 | 106.00 | 101.75 | 0.017 times |
| 31 Wed Dec 2025 | 103.90 | 114.80 | 114.80 | 101.00 | 1.596 times |
| 28 Fri Nov 2025 | 106.00 | 111.00 | 117.90 | 105.00 | 3.406 times |
| 31 Fri Oct 2025 | 115.15 | 117.00 | 134.85 | 105.00 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhilwara Sp (BhilwaraSp)
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhilwara Sp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhilwara Sp in short term and the sell signal is strong.
Bhilwara Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhilwara Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhilwara Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.02 and Bhilwara Sp (BhilwaraSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhilwara Sp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhilwara Sp in short term and the sell signal is strong.
Bhilwara Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhilwara Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhilwara Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.02 and Bhilwara Sp (BhilwaraSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bhilwara Sp charts
Click here for further forecast and predictions for tomorrow