Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

10 day averaged volume of Kamadgiri is 603

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	88.80	87.00	89.54	87.00	1.637 times
06 Tue Jan 2026	82.11	80.16	89.49	80.16	0.549 times
05 Mon Jan 2026	81.78	80.10	87.00	80.10	1.446 times
02 Fri Jan 2026	83.97	83.97	83.97	83.97	0.04 times
01 Thu Jan 2026	83.96	83.96	84.00	83.96	0.093 times
31 Wed Dec 2025	84.38	83.11	88.00	83.11	3.662 times
30 Tue Dec 2025	88.85	88.85	88.85	88.77	1.35 times
29 Mon Dec 2025	88.94	85.17	88.99	82.21	0.773 times
26 Fri Dec 2025	89.69	89.69	89.69	89.69	0.003 times
24 Wed Dec 2025	89.79	89.80	89.80	85.77	1.851 times

My analysis of stock is bullish for shortterm, and stock might move up till 90.7 or till 94.5. Use a stoploss of 87.56 and if this stock hits its stoploss, then it can fall down till 84.4

Share price targets for Kamadgiri (Kamadgiri)

Target Type	Value
Downside Target	80.10
Downside Target	82.21
Downside Target	84.21
Upside Target	88.99
Upside Target	92.90
Upside Target	93.30
Upside Target	93.70
Upside Target	96.30
Upside Target	100.00
Upside Target	104.55
Upside Target	121.00

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type	Value
Downside Intraday Target	82.75
Downside Intraday Target	76.71
Upside Intraday Target	92.19
Upside Intraday Target	95.59
Downside Intraday Target	86.15

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	88.80	80.10	89.54	80.10	0.614 times
02 Fri Jan 2026	83.97	85.17	88.99	82.21	1.214 times
26 Fri Dec 2025	89.69	88.00	90.00	84.21	2.668 times
19 Fri Dec 2025	89.99	86.65	92.90	85.20	0.931 times
12 Fri Dec 2025	92.45	86.25	96.30	85.06	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	88.80	83.96	89.54	80.10	0.22 times
31 Wed Dec 2025	84.38	89.01	96.30	82.21	1.283 times
28 Fri Nov 2025	89.46	100.00	100.00	84.65	1.301 times
31 Fri Oct 2025	100.00	98.55	104.55	93.30	0.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.29 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.