(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
10 day averaged volume of Kamadgiri is 663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 0.036 times |
| 01 Thu Jan 2026 | 83.96 | 83.96 | 84.00 | 83.96 | 0.084 times |
| 31 Wed Dec 2025 | 84.38 | 83.11 | 88.00 | 83.11 | 3.33 times |
| 30 Tue Dec 2025 | 88.85 | 88.85 | 88.85 | 88.77 | 1.228 times |
| 29 Mon Dec 2025 | 88.94 | 85.17 | 88.99 | 82.21 | 0.703 times |
| 26 Fri Dec 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 0.003 times |
| 24 Wed Dec 2025 | 89.79 | 89.80 | 89.80 | 85.77 | 1.683 times |
| 23 Tue Dec 2025 | 85.59 | 84.21 | 89.99 | 84.21 | 0.21 times |
| 22 Mon Dec 2025 | 89.94 | 88.00 | 90.00 | 88.00 | 2.535 times |
| 19 Fri Dec 2025 | 89.99 | 91.94 | 91.94 | 85.87 | 0.216 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.8, but if it comes above 85.8, then a intra day buy could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 82 as target. However if you take a buy trade in stock , then use 85.8 as stoploss and 88.9 as target.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 82.21 |
| Downside Target | 83.96 |
| Upside Target | 88.99 |
| Upside Target | 92.90 |
| Upside Target | 93.30 |
| Upside Target | 93.70 |
| Upside Target | 94.99 |
| Upside Target | 96.30 |
| Upside Target | 100.00 |
| Upside Target | 104.55 |
| Upside Target | 121.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 81.12 |
| Downside Intraday Target | 78.28 |
| Upside Intraday Target | 87.9 |
| Upside Intraday Target | 91.84 |
| Upside Intraday Target | 85.06 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 83.97 | 85.17 | 88.99 | 82.21 | 1.214 times |
| 26 Fri Dec 2025 | 89.69 | 88.00 | 90.00 | 84.21 | 2.668 times |
| 19 Fri Dec 2025 | 89.99 | 86.65 | 92.90 | 85.20 | 0.931 times |
| 12 Fri Dec 2025 | 92.45 | 86.25 | 96.30 | 85.06 | 0.734 times |
| 05 Fri Dec 2025 | 92.55 | 89.01 | 94.99 | 85.00 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 83.97 | 83.96 | 84.00 | 83.96 | 0.008 times |
| 31 Wed Dec 2025 | 84.38 | 89.01 | 96.30 | 82.21 | 1.283 times |
| 28 Fri Nov 2025 | 89.46 | 100.00 | 100.00 | 84.65 | 1.301 times |
| 31 Fri Oct 2025 | 100.00 | 98.55 | 104.55 | 93.30 | 0.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.7 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.7 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow