(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
10 day averaged volume of Kamadgiri is 322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 87.99 | 84.50 | 89.40 | 81.99 | 0.935 times |
| 16 Fri Jan 2026 | 84.50 | 89.00 | 89.00 | 81.10 | 2.022 times |
| 14 Wed Jan 2026 | 82.60 | 84.00 | 90.90 | 82.45 | 0.404 times |
| 13 Tue Jan 2026 | 88.75 | 83.15 | 88.75 | 83.15 | 0.062 times |
| 12 Mon Jan 2026 | 88.85 | 82.20 | 91.05 | 82.20 | 0.13 times |
| 09 Fri Jan 2026 | 87.50 | 84.00 | 88.95 | 84.00 | 0.037 times |
| 08 Thu Jan 2026 | 84.11 | 83.40 | 88.80 | 83.40 | 0.46 times |
| 07 Wed Jan 2026 | 88.80 | 87.00 | 89.54 | 87.00 | 3.065 times |
| 06 Tue Jan 2026 | 82.11 | 80.16 | 89.49 | 80.16 | 1.028 times |
| 05 Mon Jan 2026 | 81.78 | 80.10 | 87.00 | 80.10 | 2.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.4 or till 92.8. Use a stoploss of 86.6 and if this stock hits its stoploss, then it can fall down till 83.77
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 80.10 |
| Downside Target | 84.21 |
| Upside Target | 88.99 |
| Upside Target | 91.05 |
| Upside Target | 93.30 |
| Upside Target | 93.70 |
| Upside Target | 96.30 |
| Upside Target | 100.00 |
| Upside Target | 104.55 |
| Upside Target | 121.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 83.52 |
| Downside Intraday Target | 79.05 |
| Upside Intraday Target | 90.93 |
| Upside Intraday Target | 93.87 |
| Downside Intraday Target | 86.46 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 87.99 | 84.50 | 89.40 | 81.99 | 0.357 times |
| 16 Fri Jan 2026 | 84.50 | 82.20 | 91.05 | 81.10 | 0.359 times |
| 09 Fri Jan 2026 | 87.50 | 80.10 | 89.54 | 80.10 | 0.659 times |
| 02 Fri Jan 2026 | 83.97 | 85.17 | 88.99 | 82.21 | 1.214 times |
| 26 Fri Dec 2025 | 89.69 | 88.00 | 90.00 | 84.21 | 2.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 87.99 | 83.96 | 91.05 | 80.10 | 0.346 times |
| 31 Wed Dec 2025 | 84.38 | 89.01 | 96.30 | 82.21 | 1.283 times |
| 28 Fri Nov 2025 | 89.46 | 100.00 | 100.00 | 84.65 | 1.301 times |
| 31 Fri Oct 2025 | 100.00 | 98.55 | 104.55 | 93.30 | 0.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.11 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.11 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow