(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
10 day averaged volume of Kamadgiri is 471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 94.40 | 86.25 | 94.40 | 86.25 | 0.042 times |
| 05 Fri Dec 2025 | 92.55 | 85.90 | 92.55 | 85.90 | 0.832 times |
| 04 Thu Dec 2025 | 92.60 | 88.00 | 92.60 | 85.11 | 0.412 times |
| 03 Wed Dec 2025 | 87.32 | 87.55 | 93.40 | 87.32 | 0.217 times |
| 02 Tue Dec 2025 | 87.32 | 85.20 | 93.85 | 85.11 | 0.807 times |
| 01 Mon Dec 2025 | 90.00 | 89.01 | 94.99 | 85.00 | 1.153 times |
| 28 Fri Nov 2025 | 89.46 | 87.10 | 94.00 | 87.10 | 0.82 times |
| 27 Thu Nov 2025 | 94.00 | 85.65 | 94.47 | 85.65 | 1.739 times |
| 26 Wed Nov 2025 | 89.97 | 91.39 | 94.59 | 88.20 | 2.741 times |
| 25 Tue Nov 2025 | 86.05 | 85.35 | 91.40 | 85.35 | 0.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.1 as stoploss in an intra day sell trade for a target of 91.57. However, stock will show a bullish move above 95.1.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 88.57 |
| Downside Target | 93.30 |
| Upside Target | 94.99 |
| Upside Target | 95.99 |
| Upside Target | 98.50 |
| Upside Target | 100.00 |
| Upside Target | 104.55 |
| Upside Target | 104.90 |
| Upside Target | 121.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 88.97 |
| Downside Intraday Target | 83.53 |
| Upside Intraday Target | 97.12 |
| Upside Intraday Target | 99.83 |
| Downside Intraday Target | 91.68 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 94.40 | 86.25 | 94.40 | 86.25 | 0.012 times |
| 05 Fri Dec 2025 | 92.55 | 89.01 | 94.99 | 85.00 | 0.519 times |
| 28 Fri Nov 2025 | 89.46 | 85.25 | 94.59 | 85.00 | 1.534 times |
| 21 Fri Nov 2025 | 89.68 | 94.00 | 95.99 | 88.70 | 2.767 times |
| 14 Fri Nov 2025 | 98.50 | 90.01 | 98.50 | 84.65 | 0.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 94.40 | 89.01 | 94.99 | 85.00 | 0.203 times |
| 28 Fri Nov 2025 | 89.46 | 100.00 | 100.00 | 84.65 | 1.301 times |
| 31 Fri Oct 2025 | 100.00 | 98.55 | 104.55 | 93.30 | 0.043 times |
| 30 Tue Sep 2025 | 103.30 | 102.00 | 121.00 | 93.70 | 2.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow