(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
10 day averaged volume of Kamadgiri is 1351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 88.20 | 92.41 | 92.41 | 88.07 | 0.226 times |
| 03 Mon Feb 2025 | 88.13 | 88.10 | 88.13 | 88.10 | 0.003 times |
| 31 Fri Jan 2025 | 90.00 | 90.02 | 90.05 | 90.00 | 0.181 times |
| 30 Thu Jan 2025 | 90.01 | 88.35 | 90.01 | 88.35 | 0.098 times |
| 29 Wed Jan 2025 | 92.63 | 89.04 | 92.68 | 89.04 | 0.564 times |
| 28 Tue Jan 2025 | 88.27 | 88.21 | 88.72 | 88.21 | 0.124 times |
| 27 Mon Jan 2025 | 92.29 | 94.98 | 94.98 | 89.15 | 0.956 times |
| 24 Fri Jan 2025 | 91.07 | 98.59 | 98.59 | 90.27 | 1.445 times |
| 23 Thu Jan 2025 | 95.02 | 99.89 | 99.89 | 95.00 | 0.477 times |
| 22 Wed Jan 2025 | 97.09 | 100.00 | 100.00 | 97.09 | 1.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.5 as stoploss in an intra day buy trade for a target of 90.94. However, stock will show a bearish move below 85.5.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 80.06 |
| Downside Target | 88.00 |
| Upside Target | 90.27 |
| Upside Target | 92.41 |
| Upside Target | 94.98 |
| Upside Target | 99.04 |
| Upside Target | 104.07 |
| Upside Target | 111.35 |
| Upside Target | 116.45 |
| Upside Target | 127.49 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 86.71 |
| Downside Intraday Target | 85.22 |
| Upside Intraday Target | 91.05 |
| Upside Intraday Target | 93.9 |
| Upside Intraday Target | 89.56 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 88.20 | 88.10 | 92.41 | 88.07 | 0.119 times |
| 31 Fri Jan 2025 | 90.00 | 94.98 | 94.98 | 88.21 | 0.133 times |
| 24 Fri Jan 2025 | 91.07 | 102.50 | 104.07 | 90.27 | 0.482 times |
| 17 Fri Jan 2025 | 99.04 | 85.90 | 99.04 | 80.06 | 19.457 times |
| 10 Fri Jan 2025 | 82.06 | 82.97 | 88.00 | 81.05 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 88.20 | 88.10 | 92.41 | 88.07 | 0.005 times |
| 31 Fri Jan 2025 | 90.00 | 85.00 | 104.07 | 80.06 | 0.406 times |
| 31 Tue Dec 2024 | 85.15 | 111.35 | 111.35 | 80.10 | 2.391 times |
| 29 Fri Nov 2024 | 106.05 | 101.00 | 116.45 | 91.75 | 1.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow