Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

10 day averaged volume of Kamadgiri is 148

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 102.65 105.20 105.20 102.65 0.939 times
30 Mon Jun 2025 102.65 98.00 102.70 98.00 0.02 times
27 Fri Jun 2025 97.90 100.00 100.00 97.90 2.095 times
26 Thu Jun 2025 100.00 97.00 100.00 97.00 0.845 times
25 Wed Jun 2025 97.90 97.90 97.90 97.90 0.297 times
24 Tue Jun 2025 93.30 93.30 93.30 93.30 0.676 times
18 Wed Jun 2025 101.50 102.00 102.00 101.50 0.142 times
17 Tue Jun 2025 97.25 99.10 99.10 97.25 4.385 times
16 Mon Jun 2025 99.10 97.25 103.95 97.25 0.757 times
13 Fri Jun 2025 101.25 101.30 101.30 101.25 0.405 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.6 or till 92.9. Use a stoploss of 103.34 and if the stock hits stoploss, then it can shoot up till 108.08

Share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Target 75.58
Downside Target 82.90
Downside Target 93.20
Downside Target 97.25
Downside Target 100.00
Upside Target 104.05
Upside Target 105.20
Upside Target 111.75
Upside Target 114.95
Upside Target 154.00

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Intraday Target 98.7
Downside Intraday Target 94.75
Upside Intraday Target 105.9
Upside Intraday Target 109.15
Downside Intraday Target 101.95

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 102.65 98.00 105.20 98.00 0.245 times
27 Fri Jun 2025 97.90 93.30 100.00 93.30 0.74 times
18 Wed Jun 2025 101.50 97.25 103.95 97.25 0.17 times
13 Fri Jun 2025 101.25 104.85 111.75 101.25 0.783 times
06 Fri Jun 2025 109.75 114.95 114.95 104.05 0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 102.65 105.20 105.20 102.65 0.012 times
30 Mon Jun 2025 102.65 114.95 114.95 93.30 0.183 times
30 Fri May 2025 110.36 91.03 154.00 82.90 7.111 times
30 Wed Apr 2025 91.97 83.25 100.00 75.58 0.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.2 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.2 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamadgiri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme