(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
10 day averaged volume of Manorg is 295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 489.05 | 480.00 | 495.35 | 480.00 | 1.332 times |
| 19 Fri Dec 2025 | 477.00 | 477.90 | 480.35 | 471.20 | 5.953 times |
| 18 Thu Dec 2025 | 471.20 | 482.00 | 490.00 | 471.20 | 0.241 times |
| 17 Wed Dec 2025 | 488.85 | 485.95 | 488.85 | 479.70 | 0.136 times |
| 16 Tue Dec 2025 | 484.35 | 482.95 | 484.35 | 482.95 | 0.098 times |
| 15 Mon Dec 2025 | 489.95 | 490.00 | 490.00 | 486.90 | 0.176 times |
| 12 Fri Dec 2025 | 476.55 | 480.85 | 486.00 | 473.25 | 0.861 times |
| 11 Thu Dec 2025 | 480.00 | 478.05 | 484.20 | 478.05 | 0.386 times |
| 10 Wed Dec 2025 | 477.95 | 472.90 | 485.95 | 472.90 | 0.905 times |
| 09 Tue Dec 2025 | 480.10 | 469.55 | 484.05 | 463.70 | 0.417 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 491.7 as stoploss in an intra day sell trade for a target of 480.3. However, stock will show a bullish move above 491.7.
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 412.00 |
| Downside Target | 453.00 |
| Downside Target | 463.70 |
| Upside Target | 490.00 |
| Upside Target | 498.30 |
| Upside Target | 503.35 |
| Upside Target | 512.20 |
| Upside Target | 554.50 |
| Upside Target | 557.40 |
| Upside Target | 592.85 |
| Upside Target | 654.05 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 480.92 |
| Downside Intraday Target | 472.78 |
| Upside Intraday Target | 496.27 |
| Upside Intraday Target | 503.48 |
| Downside Intraday Target | 488.13 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 489.05 | 480.00 | 495.35 | 480.00 | 0.202 times |
| 19 Fri Dec 2025 | 477.00 | 490.00 | 490.00 | 471.20 | 1.94 times |
| 12 Fri Dec 2025 | 476.55 | 470.05 | 492.00 | 463.70 | 0.769 times |
| 05 Fri Dec 2025 | 495.00 | 492.00 | 503.35 | 473.25 | 1.396 times |
| 28 Fri Nov 2025 | 497.00 | 453.00 | 498.30 | 412.00 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 489.05 | 492.00 | 503.35 | 463.70 | 0.424 times |
| 28 Fri Nov 2025 | 497.00 | 517.00 | 557.40 | 412.00 | 1.38 times |
| 31 Fri Oct 2025 | 511.40 | 530.45 | 554.50 | 491.15 | 0.821 times |
| 30 Tue Sep 2025 | 534.80 | 559.95 | 592.85 | 512.20 | 0.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.11 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.11 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow