Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets

Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)

10 day averaged volume of Manorg is 1868

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 491.75 500.00 513.90 485.20 1.091 times
22 Tue Jul 2025 489.65 443.05 489.65 443.05 4.259 times
21 Mon Jul 2025 466.35 466.35 466.35 466.35 1.601 times
18 Fri Jul 2025 490.85 490.85 490.85 490.85 1.002 times
17 Thu Jul 2025 516.65 547.00 547.00 516.65 2.183 times
16 Wed Jul 2025 543.80 556.00 556.00 540.00 0.023 times
15 Tue Jul 2025 550.50 545.00 565.00 545.00 0.05 times
14 Mon Jul 2025 560.00 550.10 560.00 547.35 0.729 times
11 Fri Jul 2025 556.60 556.60 556.60 556.60 0.001 times
10 Thu Jul 2025 559.40 560.00 560.00 546.65 0.055 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 512.6, but if it comes above 512.6, then a intra day buy could be more profitable.
If you take a sell trade below 512.6, then use 512.6 as stoploss and 468.3 as target. However if you take a buy trade in stock , then use 512.6 as stoploss and 549.51 as target.

Share price targets for Manorg (Manorg)

Target Type Value
Downside Target 339.00
Downside Target 352.20
Downside Target 370.00
Downside Target 438.00
Downside Target 490.85
Upside Target 513.90
Upside Target 545.60
Upside Target 579.00
Upside Target 598.90
Upside Target 603.50
Upside Target 614.75
Upside Target 628.50

Intraday share price targets for Manorg (Manorg)

Target Type Value
Downside Intraday Target 451.9
Downside Intraday Target 412.05
Upside Intraday Target 522.75
Upside Intraday Target 553.75
Downside Intraday Target 482.9

Weekly technical analysis of Manorg (Manorg)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 491.75 466.35 513.90 443.05 1.744 times
18 Fri Jul 2025 490.85 550.10 565.00 490.85 4.765 times
11 Fri Jul 2025 556.60 579.00 579.00 546.65 0.654 times
04 Fri Jul 2025 580.00 565.00 598.90 565.00 1.109 times
27 Fri Jun 2025 584.35 586.00 603.50 556.00 0.626 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Manorg (Manorg)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 491.75 595.00 598.90 443.05 1.623 times
30 Mon Jun 2025 595.00 545.60 614.75 545.60 0.225 times
30 Fri May 2025 570.90 398.00 628.50 370.00 8.126 times
30 Wed Apr 2025 397.80 339.00 440.00 339.00 0.598 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Manorg (Manorg)

Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manorg in short term and the sell signal is strong.

Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.34 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.

Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manorg in short term and the sell signal is strong.

Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.34 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.

Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme