Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegCeramic) Reg Ceramic complete technical analysis [charts+indicators] | Buy/Sell Reg Ceramic | (RegCeramic) share price targets

Complete technical analysis of Reg Ceramic (RegCeramic) by charts plus indicators, forecast predictions and share price targets for Reg Ceramic (RegCeramic)

10 day averaged volume of Reg Ceramic is 3448

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	45.00	45.64	45.64	45.00	0.29 times
31 Wed Dec 2025	46.65	47.41	47.41	45.58	0.017 times
30 Tue Dec 2025	47.41	44.06	49.65	44.06	0.251 times
29 Mon Dec 2025	44.06	44.04	44.06	44.04	0.154 times
26 Fri Dec 2025	43.00	43.75	43.75	43.00	0.026 times
24 Wed Dec 2025	48.08	47.01	48.09	47.01	0.175 times
23 Tue Dec 2025	46.89	48.50	48.50	46.59	0.864 times
22 Mon Dec 2025	46.53	47.11	47.11	46.53	0.035 times
19 Fri Dec 2025	48.05	48.05	48.05	48.05	0.099 times
18 Thu Dec 2025	47.82	56.40	56.40	44.73	0.717 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 42.1. Use a stoploss of 45.75 and if the stock hits stoploss, then it can shoot up till 47.42

Share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Target	40.20
Downside Target	42.42
Downside Target	44.04
Downside Target	45.00
Upside Target	47.88
Upside Target	48.92
Upside Target	49.50
Upside Target	49.65
Upside Target	52.03
Upside Target	53.00
Upside Target	56.40

Intraday share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Intraday Target	42.81
Downside Intraday Target	40.62
Upside Intraday Target	48.42
Upside Intraday Target	51.84
Upside Intraday Target	46.23

Weekly technical analysis of Reg Ceramic (RegCeramic)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	45.00	44.04	49.65	44.04	0.647 times
26 Fri Dec 2025	43.00	47.11	48.50	43.00	0.129 times
19 Fri Dec 2025	48.05	46.90	56.40	41.05	2.496 times
12 Fri Dec 2025	45.44	43.25	48.92	42.42	0.877 times
05 Fri Dec 2025	44.47	43.21	47.88	40.20	14.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Reg Ceramic (RegCeramic)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	45.00	45.64	45.64	45.00	0.017 times
31 Wed Dec 2025	46.65	43.21	56.40	40.20	1.979 times
28 Fri Nov 2025	46.79	45.47	52.03	45.47	0.652 times
31 Fri Oct 2025	45.93	41.80	53.00	40.91	0.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Reg Ceramic (RegCeramic)

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reg Ceramic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Reg Ceramic in short term and the sell signal is strong.

Reg Ceramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Reg Ceramic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Reg Ceramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and Reg Ceramic (RegCeramic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.

Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.