Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 1866

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 352.45 354.50 363.00 350.00 1.469 times
30 Wed Oct 2024 354.55 350.00 355.00 344.50 0.215 times
29 Tue Oct 2024 345.00 339.80 355.00 335.50 0.706 times
28 Mon Oct 2024 335.05 330.35 339.45 327.90 0.947 times
25 Fri Oct 2024 331.60 325.05 336.00 316.55 1.39 times
24 Thu Oct 2024 337.90 338.25 344.30 333.95 0.63 times
23 Wed Oct 2024 338.25 360.00 360.00 329.95 1.015 times
22 Tue Oct 2024 331.85 345.00 345.45 327.20 0.85 times
21 Mon Oct 2024 345.20 356.20 356.20 343.25 0.351 times
18 Fri Oct 2024 356.20 340.00 357.25 340.00 0.147 times

My analysis of stock is bullish for shortterm, and stock might move up till 360.7 or till 373. Use a stoploss of 350.45 and if this stock hits its stoploss, then it can fall down till 340.19

Share price targets for N R (NR)

Target Type Value
Downside Target 316.55
Downside Target 327.90
Downside Target 340.00
Downside Target 350.20
Upside Target 358.00
Upside Target 376.00
Upside Target 396.70
Upside Target 432.95
Upside Target 450.00
Upside Target 499.85
Upside Target 536.75
Upside Target 539.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 332.57
Downside Intraday Target 312.68
Upside Intraday Target 367.67
Upside Intraday Target 382.88
Downside Intraday Target 347.78

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 352.45 330.35 363.00 327.90 0.788 times
25 Fri Oct 2024 331.60 356.20 360.00 316.55 0.945 times
18 Fri Oct 2024 356.20 362.95 363.55 340.00 1.466 times
11 Fri Oct 2024 360.00 362.50 376.00 328.30 3.043 times
03 Thu Oct 2024 352.10 362.00 367.95 350.20 0.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 352.45 362.95 376.00 316.55 1.429 times
30 Mon Sep 2024 363.65 415.10 432.95 358.00 0.711 times
30 Fri Aug 2024 415.00 471.35 499.85 396.70 0.416 times
31 Wed Jul 2024 469.80 507.55 539.95 450.00 2.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.36 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.36 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme