(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 2686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.68 | 79.70 | 79.70 | 74.01 | 0.429 times |
| 24 Wed Dec 2025 | 76.08 | 74.99 | 76.08 | 69.21 | 4.039 times |
| 23 Tue Dec 2025 | 72.46 | 76.95 | 76.95 | 72.20 | 0.375 times |
| 22 Mon Dec 2025 | 73.73 | 73.53 | 79.32 | 73.53 | 1.036 times |
| 19 Fri Dec 2025 | 77.40 | 78.49 | 78.49 | 73.21 | 0.127 times |
| 18 Thu Dec 2025 | 76.44 | 78.39 | 78.39 | 71.02 | 0.089 times |
| 17 Wed Dec 2025 | 74.66 | 74.41 | 77.48 | 74.36 | 1.926 times |
| 16 Tue Dec 2025 | 78.27 | 76.81 | 78.95 | 73.00 | 0.473 times |
| 15 Mon Dec 2025 | 75.30 | 78.01 | 78.01 | 74.20 | 0.454 times |
| 12 Fri Dec 2025 | 78.10 | 71.36 | 78.50 | 71.36 | 1.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.8 or till 82.1. Use a stoploss of 76.12 and if this stock hits its stoploss, then it can fall down till 73.4
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 41.73 |
| Downside Target | 56.84 |
| Downside Target | 59.99 |
| Downside Target | 67.27 |
| Downside Target | 71.02 |
| Downside Target | 74.25 |
| Upside Target | 78.50 |
| Upside Target | 79.70 |
| Upside Target | 84.37 |
| Upside Target | 84.76 |
| Upside Target | 88.82 |
| Upside Target | 93.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 70.69 |
| Downside Intraday Target | 64.71 |
| Upside Intraday Target | 81.18 |
| Upside Intraday Target | 85.69 |
| Downside Intraday Target | 75.2 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.68 | 73.53 | 79.70 | 69.21 | 1.916 times |
| 19 Fri Dec 2025 | 77.40 | 78.01 | 78.95 | 71.02 | 0.447 times |
| 12 Fri Dec 2025 | 78.10 | 74.93 | 78.50 | 68.25 | 0.376 times |
| 05 Fri Dec 2025 | 74.99 | 80.97 | 84.76 | 71.26 | 3.809 times |
| 28 Fri Nov 2025 | 77.12 | 79.19 | 79.19 | 74.25 | 1.205 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.68 | 80.97 | 84.76 | 68.25 | 1.246 times |
| 28 Fri Nov 2025 | 77.12 | 86.90 | 93.00 | 74.25 | 0.365 times |
| 31 Fri Oct 2025 | 85.26 | 77.84 | 88.82 | 67.27 | 1.312 times |
| 30 Tue Sep 2025 | 79.42 | 56.84 | 84.37 | 56.84 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.75 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.75 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow