(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 5218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 68.62 | 72.00 | 75.47 | 68.59 | 1.647 times |
| 19 Mon Jan 2026 | 72.20 | 74.00 | 77.83 | 70.76 | 3.04 times |
| 16 Fri Jan 2026 | 74.48 | 77.71 | 77.71 | 71.25 | 1.048 times |
| 14 Wed Jan 2026 | 74.01 | 79.80 | 79.80 | 72.65 | 1.766 times |
| 13 Tue Jan 2026 | 76.37 | 75.30 | 79.00 | 74.00 | 0.61 times |
| 12 Mon Jan 2026 | 75.29 | 76.53 | 77.89 | 73.25 | 0.314 times |
| 09 Fri Jan 2026 | 76.53 | 75.75 | 78.89 | 73.05 | 0.652 times |
| 08 Thu Jan 2026 | 76.19 | 75.50 | 80.00 | 75.50 | 0.534 times |
| 07 Wed Jan 2026 | 76.66 | 76.26 | 78.70 | 76.26 | 0.378 times |
| 06 Tue Jan 2026 | 78.95 | 78.00 | 82.00 | 75.52 | 0.276 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.2, for a target of 73.1 or 75.62
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 56.84 |
| Downside Target | 67.27 |
| Upside Target | 71.25 |
| Upside Target | 73.05 |
| Upside Target | 77.83 |
| Upside Target | 79.70 |
| Upside Target | 79.99 |
| Upside Target | 82.00 |
| Upside Target | 84.37 |
| Upside Target | 84.76 |
| Upside Target | 88.82 |
| Upside Target | 93.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 65.53 |
| Downside Intraday Target | 62.44 |
| Upside Intraday Target | 74.77 |
| Upside Intraday Target | 80.92 |
| Upside Intraday Target | 71.68 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 68.62 | 74.00 | 77.83 | 68.59 | 1.254 times |
| 16 Fri Jan 2026 | 74.48 | 76.53 | 79.80 | 71.25 | 1.16 times |
| 09 Fri Jan 2026 | 76.53 | 78.50 | 82.00 | 73.05 | 1.13 times |
| 02 Fri Jan 2026 | 77.82 | 79.80 | 79.99 | 73.15 | 0.942 times |
| 26 Fri Dec 2025 | 76.68 | 73.53 | 79.70 | 69.21 | 1.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 68.62 | 78.88 | 82.00 | 68.59 | 0.695 times |
| 31 Wed Dec 2025 | 75.27 | 80.97 | 84.76 | 68.25 | 1.343 times |
| 28 Fri Nov 2025 | 77.12 | 86.90 | 93.00 | 74.25 | 0.365 times |
| 31 Fri Oct 2025 | 85.26 | 77.84 | 88.82 | 67.27 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow