(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 4611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 71.95 | 66.58 | 72.48 | 66.58 | 0.361 times |
| 03 Tue Feb 2026 | 69.15 | 69.15 | 69.15 | 64.47 | 0.918 times |
| 02 Mon Feb 2026 | 65.86 | 63.00 | 67.23 | 62.71 | 0.208 times |
| 01 Sun Feb 2026 | 64.03 | 63.94 | 64.37 | 61.16 | 1.009 times |
| 30 Fri Jan 2026 | 61.31 | 66.00 | 66.37 | 60.05 | 1.589 times |
| 29 Thu Jan 2026 | 63.21 | 66.50 | 69.00 | 63.17 | 1.819 times |
| 28 Wed Jan 2026 | 66.49 | 66.60 | 70.99 | 65.90 | 1.2 times |
| 27 Tue Jan 2026 | 69.32 | 67.25 | 69.99 | 65.64 | 0.347 times |
| 23 Fri Jan 2026 | 68.24 | 68.78 | 69.09 | 64.26 | 0.535 times |
| 22 Thu Jan 2026 | 65.80 | 65.42 | 68.30 | 62.49 | 1.242 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.9 or till 80.7. Use a stoploss of 70.06 and if this stock hits its stoploss, then it can fall down till 65.21
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 60.05 |
| Downside Target | 62.49 |
| Downside Target | 67.27 |
| Downside Target | 70.99 |
| Upside Target | 74.25 |
| Upside Target | 77.83 |
| Upside Target | 79.80 |
| Upside Target | 82.00 |
| Upside Target | 84.76 |
| Upside Target | 88.82 |
| Upside Target | 93.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 64.58 |
| Downside Intraday Target | 57.21 |
| Upside Intraday Target | 75.9 |
| Upside Intraday Target | 79.85 |
| Downside Intraday Target | 68.53 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 71.95 | 63.94 | 72.48 | 61.16 | 0.504 times |
| 30 Fri Jan 2026 | 61.31 | 67.25 | 70.99 | 60.05 | 0.603 times |
| 23 Fri Jan 2026 | 68.24 | 74.00 | 77.83 | 62.49 | 1.942 times |
| 16 Fri Jan 2026 | 74.48 | 76.53 | 79.80 | 71.25 | 1.16 times |
| 09 Fri Jan 2026 | 76.53 | 78.50 | 82.00 | 73.05 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 71.95 | 63.94 | 72.48 | 61.16 | 0.11 times |
| 30 Fri Jan 2026 | 61.31 | 78.88 | 82.00 | 60.05 | 1.063 times |
| 31 Wed Dec 2025 | 75.27 | 80.97 | 84.76 | 68.25 | 1.343 times |
| 28 Fri Nov 2025 | 77.12 | 86.90 | 93.00 | 74.25 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.26 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.26 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow