(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 38479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 107.15 | 106.00 | 108.00 | 103.00 | 0.403 times |
| 02 Thu May 2024 | 103.45 | 106.40 | 109.00 | 101.40 | 0.517 times |
| 30 Tue Apr 2024 | 104.31 | 111.95 | 111.95 | 103.50 | 0.236 times |
| 29 Mon Apr 2024 | 107.72 | 104.50 | 110.53 | 100.01 | 0.894 times |
| 26 Fri Apr 2024 | 105.27 | 110.00 | 110.00 | 105.27 | 0.584 times |
| 25 Thu Apr 2024 | 110.81 | 114.00 | 117.00 | 110.00 | 0.458 times |
| 24 Wed Apr 2024 | 115.67 | 127.00 | 127.00 | 114.92 | 3.332 times |
| 23 Tue Apr 2024 | 120.96 | 120.96 | 120.96 | 118.65 | 0.844 times |
| 22 Mon Apr 2024 | 115.20 | 112.00 | 115.20 | 107.00 | 0.952 times |
| 19 Fri Apr 2024 | 104.73 | 104.39 | 107.00 | 100.00 | 1.46 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.8 as stoploss in an intra day sell trade for a target of 99.62. However, stock will show a bullish move above 110.8.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 73.17 |
| Downside Target | 80.00 |
| Downside Target | 84.00 |
| Downside Target | 88.00 |
| Downside Target | 91.59 |
| Downside Target | 98.90 |
| Downside Target | 105.27 |
| Downside Target | 107.00 |
| Upside Target | 107.70 |
| Upside Target | 109.00 |
| Upside Target | 111.95 |
| Upside Target | 127.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 100.79 |
| Downside Intraday Target | 94.43 |
| Upside Intraday Target | 112.73 |
| Upside Intraday Target | 118.31 |
| Downside Intraday Target | 106.37 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 107.15 | 104.50 | 111.95 | 100.01 | 0.332 times |
| 26 Fri Apr 2024 | 105.27 | 112.00 | 127.00 | 105.27 | 2.398 times |
| 19 Fri Apr 2024 | 104.73 | 85.00 | 107.00 | 84.00 | 2.635 times |
| 12 Fri Apr 2024 | 90.52 | 98.90 | 98.90 | 88.00 | 0.44 times |
| 05 Fri Apr 2024 | 91.56 | 75.58 | 91.59 | 73.17 | 4.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 107.15 | 106.40 | 109.00 | 101.40 | 0.07 times |
| 30 Tue Apr 2024 | 104.31 | 75.58 | 127.00 | 73.17 | 4.011 times |
| 28 Thu Mar 2024 | 74.10 | 86.00 | 88.90 | 67.01 | 0.433 times |
| 29 Thu Feb 2024 | 85.43 | 90.76 | 107.70 | 81.11 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow