Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Klkelec) Klkelec complete technical analysis [charts+indicators] | Buy/Sell Klkelec | (Klkelec) share price targets

Complete technical analysis of Klkelec (Klkelec) by charts plus indicators, forecast predictions and share price targets for Klkelec (Klkelec)

10 day averaged volume of Klkelec is 21632

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.10	32.00	32.92	31.36	0.211 times
01 Thu Jan 2026	32.16	31.80	32.85	31.52	0.369 times
31 Wed Dec 2025	31.77	33.49	33.49	31.70	0.342 times
30 Tue Dec 2025	32.13	31.52	32.55	31.30	0.52 times
29 Mon Dec 2025	31.52	32.50	33.48	31.49	0.99 times
26 Fri Dec 2025	32.56	33.03	33.85	32.50	0.629 times
24 Wed Dec 2025	33.11	33.99	33.99	32.26	0.374 times
23 Tue Dec 2025	33.30	32.10	33.76	32.10	0.097 times
22 Mon Dec 2025	32.71	33.18	34.80	32.00	3.043 times
19 Fri Dec 2025	33.18	33.27	35.00	32.65	2.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 32.49. However, stock will show a bearish move below 31.8.

Share price targets for Klkelec (Klkelec)

Target Type	Value
Downside Target	30.50
Downside Target	31.12
Downside Target	32.00
Upside Target	32.92
Upside Target	34.78
Upside Target	35.40
Upside Target	40.95
Upside Target	42.00
Upside Target	42.99
Upside Target	45.89
Upside Target	53.00

Intraday share price targets for Klkelec (Klkelec)

Target Type	Value
Downside Intraday Target	31.1
Downside Intraday Target	30.11
Upside Intraday Target	33.29
Upside Intraday Target	34.49
Upside Intraday Target	32.3

Weekly technical analysis of Klkelec (Klkelec)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.10	32.50	33.49	31.30	0.587 times
26 Fri Dec 2025	32.56	33.18	34.80	32.00	0.947 times
19 Fri Dec 2025	33.18	31.12	35.00	31.12	1.161 times
12 Fri Dec 2025	31.75	34.05	34.78	30.50	0.815 times
05 Fri Dec 2025	34.10	33.55	35.40	33.00	0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Klkelec (Klkelec)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.10	31.80	32.92	31.36	0.031 times
31 Wed Dec 2025	31.77	33.55	35.40	30.50	0.581 times
28 Fri Nov 2025	34.70	42.30	42.99	33.01	1.347 times
31 Fri Oct 2025	42.06	43.80	45.89	40.95	0.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Klkelec (Klkelec)

Price action analysis of Klkelec ( (Klkelec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Klkelec ( (Klkelec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Klkelec ( (Klkelec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Klkelec ( (Klkelec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Klkelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Klkelec (Klkelec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klkelec (Klkelec) stock. Volume based technical analysis of Klkelec (Klkelec) stock is negative.

Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.