(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 33492.60 | 32280.00 | 34313.30 | 32280.00 | 6.811 times |
| 29 Thu Jan 2026 | 32222.70 | 31502.35 | 32637.95 | 31400.10 | 2.208 times |
| 28 Wed Jan 2026 | 31558.00 | 30660.00 | 31657.20 | 30660.00 | 4.409 times |
| 27 Tue Jan 2026 | 30805.65 | 31500.00 | 31500.00 | 30700.00 | 1.746 times |
| 23 Fri Jan 2026 | 31372.20 | 32949.75 | 32949.75 | 31200.00 | 0.269 times |
| 22 Thu Jan 2026 | 32355.40 | 33777.40 | 33777.40 | 32305.05 | 0.24 times |
| 21 Wed Jan 2026 | 33438.85 | 33552.55 | 34150.70 | 33300.00 | 0.264 times |
| 20 Tue Jan 2026 | 33414.25 | 33580.00 | 34250.00 | 33315.00 | 0.335 times |
| 19 Mon Jan 2026 | 33634.25 | 33981.35 | 34050.30 | 33535.15 | 0.277 times |
| 16 Fri Jan 2026 | 33981.35 | 33699.45 | 34055.00 | 33348.15 | 0.118 times |
Stock of Honeywell (Honeywell) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 34083.3 or till 35219.3. Use a stoploss of 33136.56 and if this stock hits its stoploss, then it can fall down till 32189.85
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 30660.00 |
| Downside Target | 32750.00 |
| Upside Target | 34313.30 |
| Upside Target | 34780.00 |
| Upside Target | 34977.50 |
| Upside Target | 35322.25 |
| Upside Target | 36630.00 |
| Upside Target | 37500.00 |
| Upside Target | 37700.00 |
| Upside Target | 38905.00 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 31330.63 |
| Downside Intraday Target | 29168.67 |
| Upside Intraday Target | 34983.93 |
| Upside Intraday Target | 36475.27 |
| Downside Intraday Target | 32821.97 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 33492.60 | 31500.00 | 34313.30 | 30660.00 | 10.958 times |
| 23 Fri Jan 2026 | 31372.20 | 33981.35 | 34250.00 | 31200.00 | 0.115 times |
| 16 Fri Jan 2026 | 33981.35 | 33400.00 | 34055.00 | 32990.95 | 0.256 times |
| 09 Fri Jan 2026 | 33531.65 | 33501.55 | 34977.50 | 33200.00 | 46.167 times |
| 02 Fri Jan 2026 | 33598.70 | 33021.90 | 33717.10 | 32750.00 | 0.943 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 33492.60 | 32830.00 | 34977.50 | 30660.00 | 2.05 times |
| 31 Wed Dec 2025 | 32826.65 | 35139.65 | 36630.00 | 32750.00 | 4.804 times |
| 28 Fri Nov 2025 | 35536.95 | 36800.90 | 37700.00 | 33325.00 | 1.902 times |
| 31 Fri Oct 2025 | 36510.00 | 36200.00 | 37500.00 | 34780.00 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32484.54 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32484.54 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow