(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 3031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 33724.05 | 34215.05 | 34300.00 | 33660.05 | 0.027 times |
| 07 Wed Jan 2026 | 34101.80 | 34090.00 | 34228.25 | 33950.00 | 5.624 times |
| 06 Tue Jan 2026 | 34228.25 | 34001.05 | 34385.00 | 34001.05 | 4.004 times |
| 05 Mon Jan 2026 | 34209.30 | 33501.55 | 34977.50 | 33501.55 | 0.092 times |
| 02 Fri Jan 2026 | 33598.70 | 33150.00 | 33717.10 | 33150.00 | 0.033 times |
| 01 Thu Jan 2026 | 33027.15 | 32830.00 | 33150.00 | 32830.00 | 0.035 times |
| 31 Wed Dec 2025 | 32826.65 | 33037.65 | 33047.05 | 32750.00 | 0.06 times |
| 30 Tue Dec 2025 | 33006.15 | 32963.45 | 33047.05 | 32869.85 | 0.03 times |
| 29 Mon Dec 2025 | 32963.85 | 33021.90 | 33123.90 | 32810.00 | 0.053 times |
| 26 Fri Dec 2025 | 33021.90 | 33418.60 | 33418.60 | 32903.00 | 0.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34044.7 or till 34573.5. Use a stoploss of 33604.09 and if this stock hits its stoploss, then it can fall down till 33163.46
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 32750.00 |
| Upside Target | 34780.00 |
| Upside Target | 34914.85 |
| Upside Target | 34977.50 |
| Upside Target | 35322.25 |
| Upside Target | 36630.00 |
| Upside Target | 37500.00 |
| Upside Target | 37700.00 |
| Upside Target | 38905.00 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 33157.9 |
| Downside Intraday Target | 32591.75 |
| Upside Intraday Target | 34633.85 |
| Upside Intraday Target | 35543.65 |
| Upside Intraday Target | 34067.7 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 33724.05 | 33501.55 | 34977.50 | 33501.55 | 46.019 times |
| 02 Fri Jan 2026 | 33598.70 | 33021.90 | 33717.10 | 32750.00 | 0.943 times |
| 26 Fri Dec 2025 | 33021.90 | 34070.00 | 34070.00 | 32903.00 | 0.274 times |
| 19 Fri Dec 2025 | 33800.35 | 33386.30 | 34250.00 | 33386.30 | 0.131 times |
| 12 Fri Dec 2025 | 33877.80 | 34501.10 | 34914.85 | 33752.00 | 26.63 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 33724.05 | 32830.00 | 34977.50 | 32830.00 | 1.275 times |
| 31 Wed Dec 2025 | 32826.65 | 35139.65 | 36630.00 | 32750.00 | 4.804 times |
| 28 Fri Nov 2025 | 35536.95 | 36800.90 | 37700.00 | 33325.00 | 1.902 times |
| 31 Fri Oct 2025 | 36510.00 | 36200.00 | 37500.00 | 34780.00 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34126.51 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34126.51 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow