(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 40391.00 | 40725.00 | 40753.20 | 40250.00 | 0.459 times |
| 17 Thu Jul 2025 | 40578.95 | 40773.60 | 40773.60 | 40550.00 | 0.083 times |
| 16 Wed Jul 2025 | 40420.30 | 41254.20 | 41254.20 | 40370.00 | 1.006 times |
| 15 Tue Jul 2025 | 40695.80 | 40798.00 | 41122.20 | 40390.00 | 0.713 times |
| 14 Mon Jul 2025 | 40558.80 | 40570.00 | 40762.00 | 40332.55 | 0.369 times |
| 11 Fri Jul 2025 | 40286.15 | 40933.65 | 40933.65 | 40227.00 | 0.994 times |
| 10 Thu Jul 2025 | 40654.20 | 40989.95 | 40989.95 | 40255.15 | 1.471 times |
| 09 Wed Jul 2025 | 40500.95 | 40695.00 | 40775.80 | 40301.05 | 0.707 times |
| 08 Tue Jul 2025 | 40895.25 | 41599.80 | 41599.80 | 40800.00 | 1.828 times |
| 07 Mon Jul 2025 | 40692.70 | 40800.85 | 40878.70 | 40541.10 | 1.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40896.1 or till 42082.5. Use a stoploss of 39907.34 and if this stock hits its stoploss, then it can fall down till 38918.61
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 31501.70 |
| Downside Target | 32950.20 |
| Downside Target | 33800.00 |
| Downside Target | 35205.60 |
| Downside Target | 36226.20 |
| Downside Target | 37000.00 |
| Downside Target | 39750.00 |
| Downside Target | 40227.00 |
| Downside Target | 40250.00 |
| Upside Target | 41254.20 |
| Upside Target | 41423.90 |
| Upside Target | 41599.80 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 40009.27 |
| Downside Intraday Target | 39627.53 |
| Upside Intraday Target | 41013.47 |
| Upside Intraday Target | 41635.93 |
| Upside Intraday Target | 40631.73 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 40391.00 | 40570.00 | 41254.20 | 40250.00 | 0.404 times |
| 11 Fri Jul 2025 | 40286.15 | 40800.85 | 41599.80 | 40227.00 | 0.6 times |
| 04 Fri Jul 2025 | 40986.20 | 39646.45 | 41423.90 | 38500.00 | 2.398 times |
| 27 Fri Jun 2025 | 39646.40 | 37929.65 | 39750.00 | 37500.05 | 1.37 times |
| 19 Thu Jun 2025 | 37524.10 | 38141.15 | 38244.95 | 37450.00 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 40391.00 | 39287.30 | 41599.80 | 38500.00 | 1.02 times |
| 30 Mon Jun 2025 | 39286.65 | 38718.75 | 39750.00 | 37000.00 | 0.465 times |
| 30 Fri May 2025 | 38471.30 | 34800.00 | 39844.80 | 33800.00 | 2.85 times |
| 30 Wed Apr 2025 | 34504.10 | 33552.00 | 35205.60 | 32950.20 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term but the sell signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40616.71 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term but the sell signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40616.71 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow