(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 19654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 154.05 | 157.95 | 158.10 | 153.05 | 0.895 times |
| 07 Wed Jan 2026 | 157.95 | 157.85 | 158.65 | 156.10 | 0.342 times |
| 06 Tue Jan 2026 | 158.45 | 161.65 | 162.25 | 157.70 | 1.432 times |
| 05 Mon Jan 2026 | 161.30 | 159.15 | 163.85 | 159.15 | 1.432 times |
| 02 Fri Jan 2026 | 162.55 | 157.85 | 163.10 | 157.35 | 1.775 times |
| 01 Thu Jan 2026 | 157.70 | 156.70 | 159.90 | 156.65 | 0.579 times |
| 31 Wed Dec 2025 | 156.65 | 154.65 | 158.00 | 154.65 | 0.552 times |
| 30 Tue Dec 2025 | 154.65 | 155.20 | 155.85 | 152.85 | 1.015 times |
| 29 Mon Dec 2025 | 156.95 | 158.85 | 158.85 | 155.00 | 0.93 times |
| 26 Fri Dec 2025 | 158.85 | 151.65 | 161.35 | 151.65 | 1.376 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.2 or till 165.5. Use a stoploss of 153.93 and if this stock hits its stoploss, then it can fall down till 148.66
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 140.35 |
| Downside Target | 149.00 |
| Upside Target | 159.50 |
| Upside Target | 163.65 |
| Upside Target | 163.85 |
| Upside Target | 172.55 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 196.75 |
| Upside Target | 204.35 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 150.12 |
| Downside Intraday Target | 146.18 |
| Upside Intraday Target | 160.92 |
| Upside Intraday Target | 167.78 |
| Upside Intraday Target | 156.98 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 154.05 | 159.15 | 163.85 | 153.05 | 0.845 times |
| 02 Fri Jan 2026 | 162.55 | 158.85 | 163.10 | 152.85 | 1.245 times |
| 26 Fri Dec 2025 | 158.85 | 149.05 | 161.35 | 149.00 | 1.698 times |
| 19 Fri Dec 2025 | 148.85 | 146.65 | 151.40 | 143.05 | 0.495 times |
| 12 Fri Dec 2025 | 148.15 | 156.00 | 156.00 | 140.35 | 1.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 154.05 | 156.70 | 163.85 | 153.05 | 0.401 times |
| 31 Wed Dec 2025 | 156.65 | 163.05 | 163.65 | 140.35 | 1.481 times |
| 28 Fri Nov 2025 | 163.05 | 184.95 | 184.95 | 159.50 | 0.19 times |
| 31 Fri Oct 2025 | 183.10 | 180.05 | 196.75 | 172.55 | 1.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.56 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.56 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow