Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSystems) Sbec Systems complete technical analysis [charts+indicators] | Buy/Sell Sbec Systems | (SbecSystems) share price targets

Complete technical analysis of Sbec Systems (SbecSystems) by charts plus indicators, forecast predictions and share price targets for Sbec Systems (SbecSystems)

10 day averaged volume of Sbec Systems is 1430

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	21.59	21.87	22.30	20.90	0.11 times
22 Mon Dec 2025	20.35	21.17	21.90	20.30	0.669 times
19 Fri Dec 2025	21.27	21.60	21.60	20.17	0.833 times
18 Thu Dec 2025	21.72	22.00	22.00	20.50	0.458 times
17 Wed Dec 2025	22.10	21.28	22.89	20.12	0.777 times
16 Tue Dec 2025	21.28	20.55	21.42	20.00	2.13 times
15 Mon Dec 2025	20.55	20.57	21.86	20.00	1.308 times
12 Fri Dec 2025	20.57	20.20	21.90	20.20	1.522 times
11 Thu Dec 2025	21.50	20.55	22.30	20.00	0.445 times
10 Wed Dec 2025	20.54	21.00	22.00	20.38	0.955 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 19.9. Use a stoploss of 21.62 and if the stock hits stoploss, then it can shoot up till 22.39

Share price targets for Sbec Systems (SbecSystems)

Target Type	Value
Downside Target	19.10
Downside Target	20.00
Downside Target	21.47
Upside Target	22.14
Upside Target	22.89
Upside Target	23.70
Upside Target	24.32
Upside Target	26.40
Upside Target	29.69
Upside Target	31.15

Intraday share price targets for Sbec Systems (SbecSystems)

Target Type	Value
Downside Intraday Target	20.49
Downside Intraday Target	19.4
Upside Intraday Target	22.49
Upside Intraday Target	23.4
Downside Intraday Target	21.4

Weekly technical analysis of Sbec Systems (SbecSystems)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	21.59	21.17	22.30	20.30	0.141 times
19 Fri Dec 2025	21.27	20.57	22.89	20.00	1.222 times
12 Fri Dec 2025	20.57	20.50	23.70	20.00	5.271 times
05 Fri Dec 2025	22.70	21.82	22.97	20.00	0.074 times
28 Fri Nov 2025	21.82	23.17	24.32	21.47	1.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Systems (SbecSystems)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	21.59	21.82	23.70	20.00	0.486 times
28 Fri Nov 2025	21.82	22.26	24.32	19.10	0.466 times
31 Fri Oct 2025	23.42	23.00	26.40	20.00	1.706 times
30 Tue Sep 2025	23.27	31.15	31.15	20.63	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Systems (SbecSystems)

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbec Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Systems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbec Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Sbec Systems (SbecSystems) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbec Systems (SbecSystems) stock. Volume based technical analysis of Sbec Systems (SbecSystems) stock is negative.

Sbec Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.