Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSystems) Sbec Systems complete technical analysis [charts+indicators] | Buy/Sell Sbec Systems | (SbecSystems) share price targets

Complete technical analysis of Sbec Systems (SbecSystems) by charts plus indicators, forecast predictions and share price targets for Sbec Systems (SbecSystems)

10 day averaged volume of Sbec Systems is 674

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	18.99	18.90	19.50	17.92	1.326 times
22 Thu Jan 2026	19.89	19.00	19.89	17.50	1.047 times
21 Wed Jan 2026	19.00	18.59	19.00	18.00	0.472 times
20 Tue Jan 2026	18.50	20.45	20.45	18.50	1.178 times
19 Mon Jan 2026	20.09	20.10	20.10	20.03	0.472 times
16 Fri Jan 2026	19.90	19.76	21.65	18.50	2.767 times
14 Wed Jan 2026	19.76	19.78	19.78	18.50	0.97 times
13 Tue Jan 2026	19.73	18.50	19.75	18.50	0.009 times
12 Mon Jan 2026	19.20	19.20	19.20	19.20	0.104 times
09 Fri Jan 2026	19.20	18.80	19.80	18.00	2.518 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.36. However, stock will show a bearish move below 18.9.

Share price targets for Sbec Systems (SbecSystems)

Target Type	Value
Downside Target	17.50
Downside Target	18.00
Downside Target	18.40
Upside Target	19.10
Upside Target	19.66
Upside Target	20.45
Upside Target	21.65
Upside Target	22.30
Upside Target	23.70
Upside Target	24.32
Upside Target	26.40
Upside Target	31.15

Intraday share price targets for Sbec Systems (SbecSystems)

Target Type	Value
Downside Intraday Target	17.51
Downside Intraday Target	16.03
Upside Intraday Target	20.46
Upside Intraday Target	21.93
Downside Intraday Target	18.98

Weekly technical analysis of Sbec Systems (SbecSystems)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	18.99	20.10	20.45	17.50	1.168 times
16 Fri Jan 2026	19.90	19.20	21.65	18.50	0.94 times
09 Fri Jan 2026	19.20	19.36	19.90	18.00	0.293 times
02 Fri Jan 2026	19.17	19.98	19.98	18.40	1.559 times
26 Fri Dec 2025	19.98	21.17	22.30	19.66	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Systems (SbecSystems)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	18.99	19.44	21.65	17.50	0.444 times
31 Wed Dec 2025	19.67	21.82	23.70	18.40	0.796 times
28 Fri Nov 2025	21.82	22.26	24.32	19.10	0.466 times
31 Fri Oct 2025	23.42	23.00	26.40	20.00	1.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Systems (SbecSystems)

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbec Systems in short term but the buy signal is initial and weak.

Sbec Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Sbec Systems (SbecSystems) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Systems (SbecSystems) stock. Volume based technical analysis of Sbec Systems (SbecSystems) stock is negative.

Sbec Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.