(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
10 day averaged volume of Ttk Prestige is 2219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 534.60 | 552.00 | 552.80 | 533.00 | 1.006 times |
| 19 Thu Feb 2026 | 552.00 | 558.85 | 558.90 | 549.90 | 0.555 times |
| 18 Wed Feb 2026 | 555.60 | 559.00 | 569.25 | 551.10 | 1.383 times |
| 17 Tue Feb 2026 | 558.90 | 552.30 | 566.10 | 552.30 | 6.139 times |
| 16 Mon Feb 2026 | 557.95 | 588.95 | 588.95 | 552.25 | 0.37 times |
| 13 Fri Feb 2026 | 564.25 | 566.00 | 566.00 | 560.90 | 0.084 times |
| 12 Thu Feb 2026 | 577.05 | 576.10 | 585.20 | 576.10 | 0.153 times |
| 11 Wed Feb 2026 | 587.85 | 585.15 | 590.90 | 582.15 | 0.5 times |
| 10 Tue Feb 2026 | 584.10 | 580.30 | 586.65 | 578.50 | 0.312 times |
| 09 Mon Feb 2026 | 577.80 | 567.70 | 579.10 | 567.70 | 0.242 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 535.2, for a target of 553.4 or 568.63
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 533.00 |
| Upside Target | 553.00 |
| Upside Target | 588.95 |
| Upside Target | 603.00 |
| Upside Target | 604.95 |
| Upside Target | 614.40 |
| Upside Target | 626.70 |
| Upside Target | 635.00 |
| Upside Target | 663.95 |
| Upside Target | 693.10 |
| Upside Target | 772.80 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 515.42 |
| Downside Intraday Target | 496.23 |
| Upside Intraday Target | 571.37 |
| Upside Intraday Target | 608.13 |
| Upside Intraday Target | 552.18 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 534.60 | 588.95 | 588.95 | 533.00 | 7.319 times |
| 13 Fri Feb 2026 | 564.25 | 567.70 | 590.90 | 560.90 | 0.267 times |
| 06 Fri Feb 2026 | 567.80 | 589.70 | 589.70 | 553.00 | 1.644 times |
| 30 Fri Jan 2026 | 589.60 | 581.40 | 603.00 | 570.75 | 1.317 times |
| 23 Fri Jan 2026 | 581.75 | 597.05 | 597.05 | 572.00 | 1.308 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 534.60 | 589.70 | 590.90 | 533.00 | 1.511 times |
| 30 Fri Jan 2026 | 589.60 | 618.00 | 635.00 | 570.75 | 0.952 times |
| 31 Wed Dec 2025 | 616.50 | 637.65 | 663.95 | 604.95 | 0.427 times |
| 28 Fri Nov 2025 | 643.15 | 663.05 | 693.10 | 614.40 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.62 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.62 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow