(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
10 day averaged volume of Trigyn Tech is 3893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 67.49 | 67.50 | 67.68 | 67.00 | 0.306 times |
| 31 Wed Dec 2025 | 67.23 | 67.58 | 67.58 | 66.64 | 0.257 times |
| 30 Tue Dec 2025 | 65.68 | 65.84 | 66.60 | 65.05 | 0.303 times |
| 29 Mon Dec 2025 | 65.90 | 66.00 | 67.00 | 65.20 | 0.689 times |
| 26 Fri Dec 2025 | 66.67 | 67.62 | 68.10 | 66.60 | 0.28 times |
| 24 Wed Dec 2025 | 66.76 | 71.87 | 71.87 | 66.51 | 0.683 times |
| 23 Tue Dec 2025 | 67.05 | 66.56 | 67.63 | 66.56 | 0.962 times |
| 22 Mon Dec 2025 | 66.95 | 67.42 | 67.64 | 66.76 | 2.054 times |
| 19 Fri Dec 2025 | 66.99 | 67.87 | 67.91 | 66.25 | 2.018 times |
| 18 Thu Dec 2025 | 67.13 | 67.00 | 67.90 | 67.00 | 0.421 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.4 or till 64.5. Use a stoploss of 68 and if the stock hits stoploss, then it can shoot up till 69.58
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 65.05 |
| Upside Target | 69.72 |
| Upside Target | 70.25 |
| Upside Target | 71.87 |
| Upside Target | 73.50 |
| Upside Target | 74.00 |
| Upside Target | 76.89 |
| Upside Target | 77.50 |
| Upside Target | 85.10 |
| Upside Target | 101.33 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 65.8 |
| Downside Intraday Target | 64.11 |
| Upside Intraday Target | 68.43 |
| Upside Intraday Target | 69.37 |
| Downside Intraday Target | 66.74 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 67.49 | 66.00 | 67.68 | 65.05 | 0.391 times |
| 26 Fri Dec 2025 | 66.67 | 67.42 | 71.87 | 66.51 | 0.578 times |
| 19 Fri Dec 2025 | 66.99 | 69.22 | 70.25 | 66.25 | 1.004 times |
| 12 Fri Dec 2025 | 69.80 | 76.89 | 76.89 | 67.53 | 1.471 times |
| 05 Fri Dec 2025 | 71.83 | 70.27 | 73.50 | 68.25 | 4.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 67.49 | 67.50 | 67.68 | 67.00 | 0.013 times |
| 31 Wed Dec 2025 | 67.23 | 70.27 | 76.89 | 65.05 | 1.911 times |
| 28 Fri Nov 2025 | 70.26 | 76.90 | 77.50 | 69.72 | 1.008 times |
| 31 Fri Oct 2025 | 76.97 | 84.50 | 85.10 | 74.00 | 0.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trigyn Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and Trigyn Tech (TrigynTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trigyn Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and Trigyn Tech (TrigynTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow