(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
10 day averaged volume of Kei Indust is 18503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 3978.70 | 3983.40 | 4018.00 | 3809.25 | 1.08 times |
| 30 Fri Jan 2026 | 4014.80 | 3982.05 | 4042.20 | 3940.05 | 0.438 times |
| 29 Thu Jan 2026 | 4007.05 | 3880.10 | 4025.00 | 3878.35 | 0.704 times |
| 28 Wed Jan 2026 | 3879.20 | 3808.90 | 3892.00 | 3808.90 | 0.399 times |
| 27 Tue Jan 2026 | 3808.20 | 3801.05 | 3858.45 | 3761.90 | 0.741 times |
| 23 Fri Jan 2026 | 3806.85 | 3878.75 | 3946.00 | 3791.00 | 1.248 times |
| 22 Thu Jan 2026 | 3846.55 | 4021.05 | 4021.05 | 3730.00 | 3.385 times |
| 21 Wed Jan 2026 | 3940.25 | 4059.00 | 4069.30 | 3868.40 | 1.056 times |
| 20 Tue Jan 2026 | 4064.55 | 4280.10 | 4322.25 | 4052.00 | 0.773 times |
| 19 Mon Jan 2026 | 4317.50 | 4313.75 | 4397.00 | 4295.50 | 0.614 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3937.3 as stoploss in an intra day buy trade for a target of 4198.07. However, stock will show a bearish move below 3937.3.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3730.00 |
| Upside Target | 4207.85 |
| Upside Target | 4225.00 |
| Upside Target | 4315.55 |
| Upside Target | 4397.00 |
| Upside Target | 4446.00 |
| Upside Target | 4450.00 |
| Upside Target | 4480.00 |
| Upside Target | 4588.15 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3852.63 |
| Downside Intraday Target | 3726.57 |
| Upside Intraday Target | 4061.38 |
| Upside Intraday Target | 4144.07 |
| Downside Intraday Target | 3935.32 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 3978.70 | 3983.40 | 4018.00 | 3809.25 | 0.473 times |
| 30 Fri Jan 2026 | 4014.80 | 3801.05 | 4042.20 | 3761.90 | 0.323 times |
| 23 Fri Jan 2026 | 3806.85 | 4313.75 | 4397.00 | 3730.00 | 4.006 times |
| 16 Fri Jan 2026 | 4381.35 | 4341.65 | 4446.00 | 4225.00 | 0.77 times |
| 09 Fri Jan 2026 | 4328.95 | 4580.70 | 4588.15 | 4315.55 | 1.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 3978.70 | 3983.40 | 4018.00 | 3809.25 | 0.076 times |
| 30 Fri Jan 2026 | 4014.80 | 4460.20 | 4588.15 | 3730.00 | 1.782 times |
| 31 Wed Dec 2025 | 4460.15 | 4123.05 | 4480.00 | 3930.05 | 1.576 times |
| 28 Fri Nov 2025 | 4145.20 | 4001.50 | 4207.85 | 3859.30 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3925.21 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3925.21 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow