(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 65.37 | 68.00 | 69.80 | 65.12 | 2.103 times |
| 29 Mon Dec 2025 | 72.00 | 75.00 | 75.00 | 70.99 | 0.495 times |
| 26 Fri Dec 2025 | 72.00 | 66.99 | 72.00 | 66.66 | 1.571 times |
| 24 Wed Dec 2025 | 66.99 | 64.24 | 66.99 | 63.85 | 1.271 times |
| 23 Tue Dec 2025 | 62.68 | 64.45 | 64.45 | 62.11 | 1.672 times |
| 22 Mon Dec 2025 | 68.90 | 68.99 | 68.99 | 68.90 | 0.008 times |
| 19 Fri Dec 2025 | 66.38 | 68.90 | 68.92 | 66.00 | 0.035 times |
| 18 Thu Dec 2025 | 68.92 | 67.20 | 69.00 | 67.20 | 0.772 times |
| 17 Wed Dec 2025 | 67.80 | 67.22 | 68.00 | 63.75 | 2.037 times |
| 16 Tue Dec 2025 | 65.90 | 63.37 | 67.00 | 63.37 | 1.712 times |
Stock of Keerthi (Keerthi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.7 as stoploss in an intra day buy trade for a target of 67.54. However, stock will show a bearish move below 64.7.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 60.60 |
| Downside Target | 62.11 |
| Downside Target | 65.00 |
| Upside Target | 69.00 |
| Upside Target | 71.96 |
| Upside Target | 74.25 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 79.97 |
| Upside Target | 84.87 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 61.99 |
| Downside Intraday Target | 58.62 |
| Upside Intraday Target | 71.87 |
| Upside Intraday Target | 78.38 |
| Upside Intraday Target | 68.5 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 65.37 | 75.00 | 75.00 | 65.12 | 0.575 times |
| 26 Fri Dec 2025 | 72.00 | 68.99 | 72.00 | 62.11 | 0.907 times |
| 19 Fri Dec 2025 | 66.38 | 65.74 | 69.00 | 63.37 | 0.868 times |
| 12 Fri Dec 2025 | 64.14 | 69.90 | 71.96 | 60.60 | 0.251 times |
| 05 Fri Dec 2025 | 69.90 | 74.25 | 74.25 | 66.00 | 2.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 65.37 | 74.25 | 75.00 | 60.60 | 1.54 times |
| 28 Fri Nov 2025 | 72.56 | 72.00 | 75.00 | 62.11 | 1.122 times |
| 31 Fri Oct 2025 | 72.05 | 74.80 | 74.90 | 65.00 | 0.974 times |
| 30 Tue Sep 2025 | 72.00 | 76.40 | 84.87 | 66.00 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow