(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 73.20 | 75.00 | 77.45 | 73.06 | 1.416 times |
| 21 Mon Jul 2025 | 74.00 | 72.50 | 76.00 | 71.65 | 1.854 times |
| 18 Fri Jul 2025 | 72.50 | 75.45 | 76.00 | 72.50 | 1.458 times |
| 17 Thu Jul 2025 | 75.50 | 70.56 | 75.50 | 70.56 | 0.39 times |
| 16 Wed Jul 2025 | 73.00 | 74.99 | 74.99 | 73.00 | 0.769 times |
| 15 Tue Jul 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 0.006 times |
| 14 Mon Jul 2025 | 75.49 | 75.98 | 75.98 | 73.00 | 1.451 times |
| 11 Fri Jul 2025 | 74.49 | 73.83 | 74.49 | 73.47 | 0.503 times |
| 10 Thu Jul 2025 | 74.20 | 73.00 | 75.00 | 73.00 | 2.373 times |
| 09 Wed Jul 2025 | 75.80 | 76.00 | 76.19 | 75.80 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.2 or till 70. Use a stoploss of 74.09 and if the stock hits stoploss, then it can shoot up till 75.93
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.01 |
| Downside Target | 70.56 |
| Upside Target | 76.00 |
| Upside Target | 76.50 |
| Upside Target | 77.45 |
| Upside Target | 77.98 |
| Upside Target | 83.85 |
| Upside Target | 85.50 |
| Upside Target | 87.99 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 70.75 |
| Downside Intraday Target | 68.3 |
| Upside Intraday Target | 76.55 |
| Upside Intraday Target | 79.9 |
| Upside Intraday Target | 74.1 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 73.20 | 72.50 | 77.45 | 71.65 | 0.802 times |
| 18 Fri Jul 2025 | 72.50 | 75.98 | 76.00 | 70.56 | 0.446 times |
| 11 Fri Jul 2025 | 74.49 | 73.35 | 76.50 | 71.50 | 0.191 times |
| 04 Fri Jul 2025 | 72.03 | 73.11 | 76.49 | 68.01 | 5.618 times |
| 27 Fri Jun 2025 | 74.62 | 71.32 | 77.98 | 71.32 | 1.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 73.20 | 76.49 | 77.45 | 68.01 | 2.714 times |
| 30 Mon Jun 2025 | 73.50 | 77.25 | 77.98 | 69.05 | 2.011 times |
| 30 Fri May 2025 | 77.25 | 75.40 | 87.99 | 68.01 | 0.535 times |
| 28 Mon Apr 2025 | 79.90 | 79.99 | 85.50 | 69.02 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow