(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
10 day averaged volume of Shah Food is 21
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 147.40 | 144.60 | 147.55 | 144.60 | 1 times |
| 01 Mon Dec 2025 | 147.55 | 140.20 | 147.55 | 140.20 | 0.286 times |
| 20 Thu Nov 2025 | 147.55 | 140.55 | 147.55 | 140.55 | 0.095 times |
| 18 Tue Nov 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 0.048 times |
| 17 Mon Nov 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 0.048 times |
| 14 Fri Nov 2025 | 121.50 | 119.00 | 124.00 | 119.00 | 0.095 times |
| 13 Thu Nov 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 0.048 times |
| 12 Wed Nov 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 0.048 times |
| 11 Tue Nov 2025 | 107.70 | 97.55 | 107.70 | 97.55 | 3.095 times |
| 10 Mon Nov 2025 | 102.60 | 101.65 | 112.35 | 101.65 | 6.238 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.2, but if it comes below 138.2, then a intra day sell could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 124.05 as target. However if you take a buy trade in stock , then use 138.2 as stoploss and 155.1 as target.
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 97.55 |
| Downside Target | 106.90 |
| Downside Target | 116.55 |
| Downside Target | 124.00 |
| Downside Target | 127.55 |
| Downside Target | 135.85 |
| Downside Target | 140.20 |
| Downside Target | 144.60 |
| Upside Target | 147.55 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 145.48 |
| Downside Intraday Target | 143.57 |
| Upside Intraday Target | 148.43 |
| Upside Intraday Target | 149.47 |
| Downside Intraday Target | 146.52 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 147.40 | 144.60 | 147.55 | 144.60 | 3.5 times |
| 01 Mon Dec 2025 | 147.55 | 140.20 | 147.55 | 140.20 | 1.5 times |
| 20 Thu Nov 2025 | 147.55 | 127.55 | 147.55 | 127.55 | 0.02 times |
| 14 Fri Nov 2025 | 121.50 | 101.65 | 124.00 | 97.55 | 200 times |
| 03 Mon Nov 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0.011 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 147.40 | 140.20 | 147.55 | 140.20 | 0.132 times |
| 20 Thu Nov 2025 | 147.55 | 107.00 | 147.55 | 97.55 | 0.306 times |
| 27 Mon Oct 2025 | 107.00 | 124.20 | 124.20 | 106.90 | 0.214 times |
| 29 Mon Sep 2025 | 118.30 | 122.65 | 128.75 | 116.55 | 1.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.19 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.19 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow