(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
10 day averaged volume of Shah Food is 205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 4.878 times |
| 09 Mon Feb 2026 | 154.35 | 139.70 | 154.35 | 139.70 | 4.468 times |
| 02 Mon Feb 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 4.878 times |
| 12 Mon Jan 2026 | 154.75 | 140.25 | 154.75 | 140.25 | 0.502 times |
| 15 Mon Dec 2025 | 147.40 | 144.60 | 147.55 | 144.60 | 0.102 times |
| 01 Mon Dec 2025 | 147.55 | 140.20 | 147.55 | 140.20 | 0.029 times |
| 20 Thu Nov 2025 | 147.55 | 140.55 | 147.55 | 140.55 | 0.01 times |
| 18 Tue Nov 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 0.005 times |
| 17 Mon Nov 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 0.005 times |
| 14 Fri Nov 2025 | 121.50 | 119.00 | 124.00 | 119.00 | 0.01 times |
Stock of Shah Food (ShahFood) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146, but if it comes below 146, then a intra day sell could be more profitable.
If you take a sell trade below 146, then use 146 as stoploss and 128.05 as target. However if you take a buy trade in stock , then use 146 as stoploss and 167.6 as target.
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 97.55 |
| Downside Target | 106.90 |
| Downside Target | 124.20 |
| Downside Target | 139.70 |
| Downside Target | 144.60 |
| Downside Target | 147.55 |
| Downside Target | 154.35 |
| Upside Target | 154.75 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 154.35 |
| Downside Intraday Target | 154.35 |
| Downside Intraday Target | 154.35 |
| Downside Intraday Target | 154.35 |
| Downside Intraday Target | 154.35 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 1.092 times |
| 09 Mon Feb 2026 | 154.35 | 139.70 | 154.35 | 139.70 | 0.916 times |
| 02 Mon Feb 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 9.709 times |
| 12 Mon Jan 2026 | 154.75 | 140.25 | 154.75 | 140.25 | 4.905 times |
| 15 Mon Dec 2025 | 147.40 | 144.60 | 147.55 | 144.60 | 3.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 154.35 | 147.05 | 154.35 | 139.70 | 28.311 times |
| 12 Mon Jan 2026 | 154.75 | 140.25 | 154.75 | 140.25 | 3.815 times |
| 15 Mon Dec 2025 | 147.40 | 140.20 | 147.55 | 140.20 | 0.132 times |
| 20 Thu Nov 2025 | 147.55 | 107.00 | 147.55 | 97.55 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shah Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.87 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shah Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.87 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow