(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
10 day averaged volume of William Fin is 308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.279 times |
| 07 Wed Jan 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.084 times |
| 06 Tue Jan 2026 | 10.32 | 9.82 | 10.32 | 9.82 | 0.208 times |
| 05 Mon Jan 2026 | 10.33 | 11.41 | 11.41 | 10.33 | 2.162 times |
| 02 Fri Jan 2026 | 10.87 | 11.44 | 12.01 | 10.87 | 0.023 times |
| 01 Thu Jan 2026 | 11.44 | 10.93 | 11.44 | 10.93 | 2.357 times |
| 31 Wed Dec 2025 | 10.90 | 10.96 | 10.96 | 10.80 | 0.084 times |
| 30 Tue Dec 2025 | 10.96 | 10.95 | 10.97 | 9.93 | 2.646 times |
| 29 Mon Dec 2025 | 10.45 | 10.45 | 10.45 | 10.44 | 1.64 times |
| 26 Fri Dec 2025 | 9.96 | 9.96 | 10.00 | 9.96 | 0.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 10.06. However, stock will show a bearish move below 9.4.
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.51 |
| Downside Target | 7.90 |
| Downside Target | 8.63 |
| Downside Target | 8.94 |
| Downside Target | 9.50 |
| Upside Target | 9.93 |
| Upside Target | 11.10 |
| Upside Target | 11.17 |
| Upside Target | 11.41 |
| Upside Target | 11.55 |
| Upside Target | 12.01 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.23 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 12.05 |
| Upside Intraday Target | 10.14 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 9.50 | 11.41 | 11.41 | 9.50 | 0.405 times |
| 02 Fri Jan 2026 | 10.87 | 10.45 | 12.01 | 9.93 | 2.736 times |
| 26 Fri Dec 2025 | 9.96 | 9.45 | 10.00 | 8.98 | 0.314 times |
| 19 Fri Dec 2025 | 9.45 | 9.55 | 9.55 | 8.63 | 2.364 times |
| 12 Fri Dec 2025 | 10.05 | 11.10 | 11.10 | 10.05 | 3.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 9.50 | 10.93 | 12.01 | 9.50 | 0.268 times |
| 31 Wed Dec 2025 | 10.90 | 11.16 | 11.55 | 8.63 | 1.335 times |
| 28 Fri Nov 2025 | 11.16 | 8.97 | 11.17 | 7.90 | 0.289 times |
| 31 Fri Oct 2025 | 8.55 | 8.20 | 9.96 | 7.51 | 2.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow