(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
10 day averaged volume of William Fin is 193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 1.585 times |
| 20 Tue Jan 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.052 times |
| 19 Mon Jan 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.482 times |
| 16 Fri Jan 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 5.181 times |
| 14 Wed Jan 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 3.052 times |
| 13 Tue Jan 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.016 times |
| 12 Mon Jan 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.187 times |
| 09 Fri Jan 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.13 times |
| 08 Thu Jan 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.446 times |
| 07 Wed Jan 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.135 times |
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.51 |
| Downside Target | 7.90 |
| Downside Target | 8.63 |
| Downside Target | 8.94 |
| Downside Target | 9.40 |
| Upside Target | 9.93 |
| Upside Target | 10.00 |
| Upside Target | 11.17 |
| Upside Target | 11.41 |
| Upside Target | 11.55 |
| Upside Target | 12.01 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 9.4 |
| Downside Intraday Target | 9.4 |
| Downside Intraday Target | 9.4 |
| Downside Intraday Target | 9.4 |
| Downside Intraday Target | 9.4 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.251 times |
| 16 Fri Jan 2026 | 9.49 | 9.50 | 9.50 | 9.49 | 1.878 times |
| 09 Fri Jan 2026 | 9.50 | 11.41 | 11.41 | 9.50 | 0.417 times |
| 02 Fri Jan 2026 | 10.87 | 10.45 | 12.01 | 9.93 | 2.736 times |
| 26 Fri Dec 2025 | 9.96 | 9.45 | 10.00 | 8.98 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 9.40 | 10.93 | 12.01 | 9.40 | 0.618 times |
| 31 Wed Dec 2025 | 10.90 | 11.16 | 11.55 | 8.63 | 1.335 times |
| 28 Fri Nov 2025 | 11.16 | 8.97 | 11.17 | 7.90 | 0.289 times |
| 31 Fri Oct 2025 | 8.55 | 8.20 | 9.96 | 7.51 | 2.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for William Fin in short term and the sell signal is strong.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of William Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for William Fin in short term and the sell signal is strong.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of William Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow