(SharatIndus) Sharat Indus complete technical analysis [charts+indicators] | Buy/Sell Sharat Indus | (SharatIndus) share price targets
Complete technical analysis of Sharat Indus (SharatIndus) by charts plus indicators, forecast predictions and share price targets for Sharat Indus (SharatIndus)
10 day averaged volume of Sharat Indus is 163582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 164.35 | 164.40 | 166.00 | 162.50 | 0.724 times |
| 19 Thu Feb 2026 | 166.10 | 166.95 | 166.95 | 160.00 | 0.834 times |
| 18 Wed Feb 2026 | 164.90 | 165.10 | 168.00 | 162.00 | 1.053 times |
| 17 Tue Feb 2026 | 165.45 | 170.00 | 170.95 | 160.00 | 1.014 times |
| 16 Mon Feb 2026 | 169.75 | 169.95 | 174.00 | 166.80 | 0.753 times |
| 13 Fri Feb 2026 | 170.25 | 168.40 | 171.70 | 166.60 | 1.153 times |
| 12 Thu Feb 2026 | 170.05 | 173.50 | 173.50 | 168.25 | 0.858 times |
| 11 Wed Feb 2026 | 172.35 | 171.50 | 175.00 | 169.05 | 1.091 times |
| 10 Tue Feb 2026 | 174.30 | 172.80 | 178.90 | 168.55 | 1.292 times |
| 09 Mon Feb 2026 | 170.90 | 174.90 | 178.95 | 169.70 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.3 or till 152.9. Use a stoploss of 166.46 and if the stock hits stoploss, then it can shoot up till 172.63
Share price targets for Sharat Indus (SharatIndus)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 128.10 |
| Downside Target | 134.85 |
| Downside Target | 141.00 |
| Downside Target | 145.00 |
| Downside Target | 153.25 |
| Downside Target | 160.00 |
| Downside Target | 164.00 |
| Upside Target | 166.60 |
| Upside Target | 174.00 |
| Upside Target | 178.95 |
| Upside Target | 179.00 |
Intraday share price targets for Sharat Indus (SharatIndus)
| Target Type | Value |
| Downside Intraday Target | 158.23 |
| Downside Intraday Target | 152.12 |
| Upside Intraday Target | 172.23 |
| Upside Intraday Target | 180.12 |
| Upside Intraday Target | 166.12 |
Weekly technical analysis of Sharat Indus (SharatIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 164.35 | 169.95 | 174.00 | 160.00 | 0.828 times |
| 13 Fri Feb 2026 | 170.25 | 174.90 | 178.95 | 166.60 | 0.617 times |
| 06 Fri Feb 2026 | 168.45 | 161.95 | 179.00 | 156.10 | 1.816 times |
| 30 Fri Jan 2026 | 158.45 | 148.50 | 164.00 | 145.80 | 0.795 times |
| 23 Fri Jan 2026 | 148.25 | 150.00 | 153.25 | 145.25 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharat Indus (SharatIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 164.35 | 161.95 | 179.00 | 156.10 | 0.717 times |
| 30 Fri Jan 2026 | 158.45 | 140.65 | 164.00 | 135.10 | 1.543 times |
| 31 Wed Dec 2025 | 143.35 | 139.90 | 145.00 | 128.10 | 2.189 times |
| 28 Fri Nov 2025 | 138.50 | 131.60 | 141.00 | 128.95 | 2.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharat Indus (SharatIndus)
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharat Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharat Indus in short term but the sell signal is initial and weak.
Sharat Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharat Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharat Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.15 and Sharat Indus (SharatIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharat Indus (SharatIndus) stock. Volume based technical analysis of Sharat Indus (SharatIndus) stock is negative.
Sharat Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharat Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharat Indus in short term but the sell signal is initial and weak.
Sharat Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharat Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharat Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.15 and Sharat Indus (SharatIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharat Indus (SharatIndus) stock. Volume based technical analysis of Sharat Indus (SharatIndus) stock is negative.
Sharat Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharat Indus charts
Click here for further forecast and predictions for tomorrow