(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 19695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 221.90 | 219.00 | 225.95 | 219.00 | 0.309 times |
| 19 Fri Dec 2025 | 218.60 | 224.70 | 225.00 | 217.00 | 0.498 times |
| 18 Thu Dec 2025 | 221.60 | 227.60 | 227.60 | 219.00 | 0.48 times |
| 17 Wed Dec 2025 | 227.60 | 229.95 | 229.95 | 226.20 | 0.331 times |
| 16 Tue Dec 2025 | 228.25 | 228.00 | 231.00 | 225.10 | 0.191 times |
| 15 Mon Dec 2025 | 227.85 | 229.95 | 230.00 | 222.25 | 0.943 times |
| 12 Fri Dec 2025 | 224.05 | 219.00 | 234.95 | 219.00 | 1.721 times |
| 11 Thu Dec 2025 | 221.50 | 218.90 | 223.00 | 215.60 | 0.873 times |
| 10 Wed Dec 2025 | 217.75 | 220.00 | 224.90 | 215.00 | 1.32 times |
| 09 Tue Dec 2025 | 217.55 | 218.55 | 221.10 | 210.10 | 1.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.2 as stoploss in an intra day buy trade for a target of 230.64. However, stock will show a bearish move below 220.2.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 210.10 |
| Downside Target | 217.00 |
| Upside Target | 225.95 |
| Upside Target | 242.05 |
| Upside Target | 246.40 |
| Upside Target | 256.75 |
| Upside Target | 278.90 |
| Upside Target | 2190.05 |
| Upside Target | 2355.00 |
| Upside Target | 2549.90 |
| Upside Target | 2690.00 |
| Upside Target | 2849.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 218.62 |
| Downside Intraday Target | 215.33 |
| Upside Intraday Target | 225.57 |
| Upside Intraday Target | 229.23 |
| Upside Intraday Target | 222.28 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 221.90 | 219.00 | 225.95 | 219.00 | 0.126 times |
| 19 Fri Dec 2025 | 218.60 | 229.95 | 231.00 | 217.00 | 0.323 times |
| 12 Fri Dec 2025 | 224.05 | 229.95 | 234.95 | 210.10 | 2.153 times |
| 05 Fri Dec 2025 | 230.45 | 246.35 | 246.40 | 229.05 | 0.935 times |
| 28 Fri Nov 2025 | 246.35 | 252.10 | 256.75 | 242.05 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 221.90 | 246.35 | 246.40 | 210.10 | 0.471 times |
| 28 Fri Nov 2025 | 246.35 | 264.00 | 278.90 | 242.05 | 1.757 times |
| 31 Fri Oct 2025 | 259.75 | 2478.00 | 2849.00 | 232.00 | 3.694 times |
| 30 Tue Sep 2025 | 2470.70 | 2389.95 | 2690.00 | 2355.00 | 1.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.51 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.51 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow